Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1.2645 KCS |
518.7832 LINK |
1.2655 KCS |
1.2335 KCS |
1.2893 KCS |
1.2583 KCS |
| 2023-08-21 |
1.2713 KCS |
952.1571 LINK |
1.2692 KCS |
1.2480 KCS |
1.2841 KCS |
1.2665 KCS |
| 2023-08-20 |
1.2598 KCS |
29.3827 LINK |
1.2610 KCS |
1.2526 KCS |
1.2677 KCS |
1.2611 KCS |
| 2023-08-19 |
1.2732 KCS |
88.9151 LINK |
1.2608 KCS |
1.2546 KCS |
1.2791 KCS |
1.2546 KCS |
| 2023-08-18 |
1.2729 KCS |
305.0406 LINK |
1.2697 KCS |
1.2521 KCS |
1.2971 KCS |
1.2647 KCS |
| 2023-08-17 |
1.3173 KCS |
762.4907 LINK |
1.2809 KCS |
1.2660 KCS |
1.3524 KCS |
1.3102 KCS |
| 2023-08-16 |
1.2711 KCS |
301.9853 LINK |
1.2861 KCS |
1.2512 KCS |
1.2950 KCS |
1.2655 KCS |
| 2023-08-15 |
1.2986 KCS |
481.8161 LINK |
1.3373 KCS |
1.2561 KCS |
1.3462 KCS |
1.2710 KCS |
| 2023-08-14 |
1.3513 KCS |
166.1008 LINK |
1.3329 KCS |
1.3250 KCS |
1.3676 KCS |
1.3379 KCS |
| 2023-08-13 |
1.3395 KCS |
177.9060 LINK |
1.3386 KCS |
1.3281 KCS |
1.3561 KCS |
1.3359 KCS |
| 2023-08-12 |
1.3339 KCS |
231.9815 LINK |
1.3491 KCS |
1.3262 KCS |
1.3491 KCS |
1.3351 KCS |
| 2023-08-11 |
1.3500 KCS |
288.0553 LINK |
1.3647 KCS |
1.3309 KCS |
1.3647 KCS |
1.3487 KCS |
| 2023-08-10 |
1.3613 KCS |
241.8080 LINK |
1.3631 KCS |
1.3487 KCS |
1.3777 KCS |
1.3659 KCS |
| 2023-08-09 |
1.3675 KCS |
365.6006 LINK |
1.3250 KCS |
1.3129 KCS |
1.4077 KCS |
1.3681 KCS |
| 2023-08-08 |
1.3163 KCS |
174.8462 LINK |
1.3129 KCS |
1.3031 KCS |
1.3356 KCS |
1.3266 KCS |
| 2023-08-07 |
1.2850 KCS |
405.9479 LINK |
1.2655 KCS |
1.2539 KCS |
1.3211 KCS |
1.3103 KCS |
| 2023-08-06 |
1.2848 KCS |
175.9549 LINK |
1.2970 KCS |
1.2647 KCS |
1.3004 KCS |
1.2677 KCS |
| 2023-08-05 |
1.3013 KCS |
83.0743 LINK |
1.2966 KCS |
1.2840 KCS |
1.3155 KCS |
1.2903 KCS |
| 2023-08-04 |
1.2961 KCS |
183.4054 LINK |
1.2883 KCS |
1.2754 KCS |
1.3141 KCS |
1.2958 KCS |
| 2023-08-03 |
1.3123 KCS |
459.7856 LINK |
1.3069 KCS |
1.2833 KCS |
1.3292 KCS |
1.2833 KCS |
| 2023-08-02 |
1.3352 KCS |
430.7869 LINK |
1.3296 KCS |
1.3050 KCS |
1.3703 KCS |
1.3071 KCS |
| 2023-08-01 |
1.3056 KCS |
933.4957 LINK |
1.3187 KCS |
1.2855 KCS |
1.3222 KCS |
1.3222 KCS |
| 2023-07-31 |
1.3201 KCS |
493.3795 LINK |
1.3092 KCS |
1.2997 KCS |
1.3378 KCS |
1.3171 KCS |
| 2023-07-30 |
1.3137 KCS |
176.3050 LINK |
1.3309 KCS |
1.2806 KCS |
1.3386 KCS |
1.2934 KCS |
| 2023-07-29 |
1.3241 KCS |
193.2948 LINK |
1.3192 KCS |
1.3126 KCS |
1.3319 KCS |
1.3319 KCS |
| 2023-07-28 |
1.3552 KCS |
94.0443 LINK |
1.3631 KCS |
1.3227 KCS |
1.3753 KCS |
1.3316 KCS |
| 2023-07-27 |
1.3546 KCS |
608.3219 LINK |
1.3071 KCS |
1.3031 KCS |
1.3761 KCS |
1.3682 KCS |
| 2023-07-26 |
1.2701 KCS |
1,195.2885 LINK |
1.2833 KCS |
1.2289 KCS |
1.3319 KCS |
1.3150 KCS |
| 2023-07-25 |
1.2913 KCS |
194.5402 LINK |
1.3141 KCS |
1.2721 KCS |
1.3211 KCS |
1.2915 KCS |
| 2023-07-24 |
1.3121 KCS |
356.8266 LINK |
1.3281 KCS |
1.2942 KCS |
1.3319 KCS |
1.3253 KCS |
| 2023-07-23 |
1.3400 KCS |
338.2881 LINK |
1.3351 KCS |
1.3281 KCS |
1.3640 KCS |
1.3309 KCS |
| 2023-07-22 |
1.3550 KCS |
662.2449 LINK |
1.3561 KCS |
1.3162 KCS |
1.3987 KCS |
1.3319 KCS |
| 2023-07-21 |
1.3554 KCS |
652.0827 LINK |
1.3620 KCS |
1.3248 KCS |
1.3761 KCS |
1.3587 KCS |
| 2023-07-20 |
1.2338 KCS |
2,615.1097 LINK |
1.1164 KCS |
1.1124 KCS |
1.3780 KCS |
1.3587 KCS |
| 2023-07-19 |
1.1222 KCS |
944.9720 LINK |
1.1276 KCS |
1.1035 KCS |
1.1411 KCS |
1.1356 KCS |
| 2023-07-18 |
1.1474 KCS |
2,523.8612 LINK |
1.1752 KCS |
1.1257 KCS |
1.1851 KCS |
1.1257 KCS |
| 2023-07-17 |
1.0979 KCS |
2,736.3507 LINK |
1.0726 KCS |
1.0540 KCS |
1.1495 KCS |
1.1104 KCS |
| 2023-07-16 |
1.1100 KCS |
492.3024 LINK |
1.1224 KCS |
1.0998 KCS |
1.1224 KCS |
1.0998 KCS |
| 2023-07-15 |
1.1286 KCS |
663.2878 LINK |
1.1257 KCS |
1.1134 KCS |
1.1437 KCS |
1.1245 KCS |
| 2023-07-14 |
1.1318 KCS |
3,131.9796 LINK |
1.1211 KCS |
1.1018 KCS |
1.1605 KCS |
1.1177 KCS |
| 2023-07-13 |
1.0804 KCS |
2,374.0794 LINK |
1.0217 KCS |
1.0217 KCS |
1.1108 KCS |
1.1059 KCS |
| 2023-07-12 |
1.0177 KCS |
1,494.9300 LINK |
0.9965 KCS |
0.9965 KCS |
1.0357 KCS |
1.0174 KCS |
| 2023-07-11 |
0.9939 KCS |
577.9550 LINK |
0.9911 KCS |
0.9830 KCS |
1.0013 KCS |
0.9899 KCS |
| 2023-07-10 |
0.9776 KCS |
1,036.6313 LINK |
0.9756 KCS |
0.9610 KCS |
0.9988 KCS |
0.9911 KCS |
| 2023-07-09 |
0.9796 KCS |
213.6952 LINK |
0.9789 KCS |
0.9736 KCS |
0.9851 KCS |
0.9809 KCS |
| 2023-07-08 |
0.9722 KCS |
283.0162 LINK |
0.9722 KCS |
0.9664 KCS |
0.9816 KCS |
0.9673 KCS |
| 2023-07-07 |
0.9732 KCS |
521.4918 LINK |
0.9652 KCS |
0.9587 KCS |
0.9852 KCS |
0.9772 KCS |
| 2023-07-06 |
0.9778 KCS |
1,391.2628 LINK |
0.9722 KCS |
0.9616 KCS |
0.9996 KCS |
0.9654 KCS |
| 2023-07-05 |
0.9838 KCS |
1,113.7248 LINK |
0.9945 KCS |
0.9682 KCS |
1.0048 KCS |
0.9682 KCS |
| 2023-07-04 |
0.9752 KCS |
803.4287 LINK |
0.9830 KCS |
0.9648 KCS |
0.9856 KCS |
0.9809 KCS |