Crypto exchange Kucoin

Market ChainLink (LINK) / KuCoin (KCS)

Identifier on Kucoin: LINK-KCS
Date Price Volume Open Low High Close
2023-09-10 1.4665 KCS 172.7935 LINK 1.4674 KCS 1.4440 KCS 1.4831 KCS 1.4713 KCS
2023-09-09 1.4971 KCS 180.3014 LINK 1.5343 KCS 1.4674 KCS 1.5343 KCS 1.4690 KCS
2023-09-08 1.5632 KCS 221.2194 LINK 1.5808 KCS 1.5360 KCS 1.5808 KCS 1.5360 KCS
2023-09-07 1.5789 KCS 158.7611 LINK 1.5883 KCS 1.5545 KCS 1.6094 KCS 1.5808 KCS
2023-09-06 1.5645 KCS 689.7997 LINK 1.5507 KCS 1.5360 KCS 1.6000 KCS 1.5761 KCS
2023-09-05 1.5418 KCS 154.7557 LINK 1.5382 KCS 1.5225 KCS 1.5685 KCS 1.5499 KCS
2023-09-04 1.5313 KCS 187.6931 LINK 1.4992 KCS 1.4906 KCS 1.5697 KCS 1.5398 KCS
2023-09-03 1.5045 KCS 322.2166 LINK 1.5193 KCS 1.4884 KCS 1.5316 KCS 1.4989 KCS
2023-09-02 1.5376 KCS 49.0724 LINK 1.5476 KCS 1.5012 KCS 1.5578 KCS 1.5104 KCS
2023-09-01 1.5423 KCS 1,083.1400 LINK 1.4300 KCS 1.4300 KCS 1.6874 KCS 1.5330 KCS
2023-08-31 1.4003 KCS 538.0415 LINK 1.3613 KCS 1.3613 KCS 1.4377 KCS 1.4280 KCS
2023-08-30 1.3573 KCS 189.4613 LINK 1.3668 KCS 1.3446 KCS 1.3777 KCS 1.3616 KCS
2023-08-29 1.3922 KCS 883.5802 LINK 1.3659 KCS 1.3528 KCS 1.4379 KCS 1.3871 KCS
2023-08-28 1.3530 KCS 359.6178 LINK 1.3430 KCS 1.3188 KCS 1.3771 KCS 1.3620 KCS
2023-08-27 1.3383 KCS 285.4578 LINK 1.3309 KCS 1.3266 KCS 1.3474 KCS 1.3345 KCS
2023-08-26 1.3232 KCS 181.0553 LINK 1.3200 KCS 1.3161 KCS 1.3292 KCS 1.3287 KCS
2023-08-25 1.3127 KCS 440.7500 LINK 1.2835 KCS 1.2721 KCS 1.3445 KCS 1.3209 KCS
2023-08-24 1.2856 KCS 191.1818 LINK 1.2971 KCS 1.2647 KCS 1.2992 KCS 1.2781 KCS
2023-08-23 1.2981 KCS 446.2155 LINK 1.2677 KCS 1.2677 KCS 1.3282 KCS 1.3096 KCS
2023-08-22 1.2645 KCS 518.7832 LINK 1.2655 KCS 1.2335 KCS 1.2893 KCS 1.2583 KCS
2023-08-21 1.2713 KCS 952.1571 LINK 1.2692 KCS 1.2480 KCS 1.2841 KCS 1.2665 KCS
2023-08-20 1.2598 KCS 29.3827 LINK 1.2610 KCS 1.2526 KCS 1.2677 KCS 1.2611 KCS
2023-08-19 1.2732 KCS 88.9151 LINK 1.2608 KCS 1.2546 KCS 1.2791 KCS 1.2546 KCS
2023-08-18 1.2729 KCS 305.0406 LINK 1.2697 KCS 1.2521 KCS 1.2971 KCS 1.2647 KCS
2023-08-17 1.3173 KCS 762.4907 LINK 1.2809 KCS 1.2660 KCS 1.3524 KCS 1.3102 KCS
2023-08-16 1.2711 KCS 301.9853 LINK 1.2861 KCS 1.2512 KCS 1.2950 KCS 1.2655 KCS
2023-08-15 1.2986 KCS 481.8161 LINK 1.3373 KCS 1.2561 KCS 1.3462 KCS 1.2710 KCS
2023-08-14 1.3513 KCS 166.1008 LINK 1.3329 KCS 1.3250 KCS 1.3676 KCS 1.3379 KCS
2023-08-13 1.3395 KCS 177.9060 LINK 1.3386 KCS 1.3281 KCS 1.3561 KCS 1.3359 KCS
2023-08-12 1.3339 KCS 231.9815 LINK 1.3491 KCS 1.3262 KCS 1.3491 KCS 1.3351 KCS
2023-08-11 1.3500 KCS 288.0553 LINK 1.3647 KCS 1.3309 KCS 1.3647 KCS 1.3487 KCS
2023-08-10 1.3613 KCS 241.8080 LINK 1.3631 KCS 1.3487 KCS 1.3777 KCS 1.3659 KCS
2023-08-09 1.3675 KCS 365.6006 LINK 1.3250 KCS 1.3129 KCS 1.4077 KCS 1.3681 KCS
2023-08-08 1.3163 KCS 174.8462 LINK 1.3129 KCS 1.3031 KCS 1.3356 KCS 1.3266 KCS
2023-08-07 1.2850 KCS 405.9479 LINK 1.2655 KCS 1.2539 KCS 1.3211 KCS 1.3103 KCS
2023-08-06 1.2848 KCS 175.9549 LINK 1.2970 KCS 1.2647 KCS 1.3004 KCS 1.2677 KCS
2023-08-05 1.3013 KCS 83.0743 LINK 1.2966 KCS 1.2840 KCS 1.3155 KCS 1.2903 KCS
2023-08-04 1.2961 KCS 183.4054 LINK 1.2883 KCS 1.2754 KCS 1.3141 KCS 1.2958 KCS
2023-08-03 1.3123 KCS 459.7856 LINK 1.3069 KCS 1.2833 KCS 1.3292 KCS 1.2833 KCS
2023-08-02 1.3352 KCS 430.7869 LINK 1.3296 KCS 1.3050 KCS 1.3703 KCS 1.3071 KCS
2023-08-01 1.3056 KCS 933.4957 LINK 1.3187 KCS 1.2855 KCS 1.3222 KCS 1.3222 KCS
2023-07-31 1.3201 KCS 493.3795 LINK 1.3092 KCS 1.2997 KCS 1.3378 KCS 1.3171 KCS
2023-07-30 1.3137 KCS 176.3050 LINK 1.3309 KCS 1.2806 KCS 1.3386 KCS 1.2934 KCS
2023-07-29 1.3241 KCS 193.2948 LINK 1.3192 KCS 1.3126 KCS 1.3319 KCS 1.3319 KCS
2023-07-28 1.3552 KCS 94.0443 LINK 1.3631 KCS 1.3227 KCS 1.3753 KCS 1.3316 KCS
2023-07-27 1.3546 KCS 608.3219 LINK 1.3071 KCS 1.3031 KCS 1.3761 KCS 1.3682 KCS
2023-07-26 1.2701 KCS 1,195.2885 LINK 1.2833 KCS 1.2289 KCS 1.3319 KCS 1.3150 KCS
2023-07-25 1.2913 KCS 194.5402 LINK 1.3141 KCS 1.2721 KCS 1.3211 KCS 1.2915 KCS
2023-07-24 1.3121 KCS 356.8266 LINK 1.3281 KCS 1.2942 KCS 1.3319 KCS 1.3253 KCS
2023-07-23 1.3400 KCS 338.2881 LINK 1.3351 KCS 1.3281 KCS 1.3640 KCS 1.3309 KCS