Identifier on Kucoin: LINK-KCS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-10 |
1.4665 KCS |
172.7935 LINK |
1.4674 KCS |
1.4440 KCS |
1.4831 KCS |
1.4713 KCS |
2023-09-09 |
1.4971 KCS |
180.3014 LINK |
1.5343 KCS |
1.4674 KCS |
1.5343 KCS |
1.4690 KCS |
2023-09-08 |
1.5632 KCS |
221.2194 LINK |
1.5808 KCS |
1.5360 KCS |
1.5808 KCS |
1.5360 KCS |
2023-09-07 |
1.5789 KCS |
158.7611 LINK |
1.5883 KCS |
1.5545 KCS |
1.6094 KCS |
1.5808 KCS |
2023-09-06 |
1.5645 KCS |
689.7997 LINK |
1.5507 KCS |
1.5360 KCS |
1.6000 KCS |
1.5761 KCS |
2023-09-05 |
1.5418 KCS |
154.7557 LINK |
1.5382 KCS |
1.5225 KCS |
1.5685 KCS |
1.5499 KCS |
2023-09-04 |
1.5313 KCS |
187.6931 LINK |
1.4992 KCS |
1.4906 KCS |
1.5697 KCS |
1.5398 KCS |
2023-09-03 |
1.5045 KCS |
322.2166 LINK |
1.5193 KCS |
1.4884 KCS |
1.5316 KCS |
1.4989 KCS |
2023-09-02 |
1.5376 KCS |
49.0724 LINK |
1.5476 KCS |
1.5012 KCS |
1.5578 KCS |
1.5104 KCS |
2023-09-01 |
1.5423 KCS |
1,083.1400 LINK |
1.4300 KCS |
1.4300 KCS |
1.6874 KCS |
1.5330 KCS |
2023-08-31 |
1.4003 KCS |
538.0415 LINK |
1.3613 KCS |
1.3613 KCS |
1.4377 KCS |
1.4280 KCS |
2023-08-30 |
1.3573 KCS |
189.4613 LINK |
1.3668 KCS |
1.3446 KCS |
1.3777 KCS |
1.3616 KCS |
2023-08-29 |
1.3922 KCS |
883.5802 LINK |
1.3659 KCS |
1.3528 KCS |
1.4379 KCS |
1.3871 KCS |
2023-08-28 |
1.3530 KCS |
359.6178 LINK |
1.3430 KCS |
1.3188 KCS |
1.3771 KCS |
1.3620 KCS |
2023-08-27 |
1.3383 KCS |
285.4578 LINK |
1.3309 KCS |
1.3266 KCS |
1.3474 KCS |
1.3345 KCS |
2023-08-26 |
1.3232 KCS |
181.0553 LINK |
1.3200 KCS |
1.3161 KCS |
1.3292 KCS |
1.3287 KCS |
2023-08-25 |
1.3127 KCS |
440.7500 LINK |
1.2835 KCS |
1.2721 KCS |
1.3445 KCS |
1.3209 KCS |
2023-08-24 |
1.2856 KCS |
191.1818 LINK |
1.2971 KCS |
1.2647 KCS |
1.2992 KCS |
1.2781 KCS |
2023-08-23 |
1.2981 KCS |
446.2155 LINK |
1.2677 KCS |
1.2677 KCS |
1.3282 KCS |
1.3096 KCS |
2023-08-22 |
1.2645 KCS |
518.7832 LINK |
1.2655 KCS |
1.2335 KCS |
1.2893 KCS |
1.2583 KCS |
2023-08-21 |
1.2713 KCS |
952.1571 LINK |
1.2692 KCS |
1.2480 KCS |
1.2841 KCS |
1.2665 KCS |
2023-08-20 |
1.2598 KCS |
29.3827 LINK |
1.2610 KCS |
1.2526 KCS |
1.2677 KCS |
1.2611 KCS |
2023-08-19 |
1.2732 KCS |
88.9151 LINK |
1.2608 KCS |
1.2546 KCS |
1.2791 KCS |
1.2546 KCS |
2023-08-18 |
1.2729 KCS |
305.0406 LINK |
1.2697 KCS |
1.2521 KCS |
1.2971 KCS |
1.2647 KCS |
2023-08-17 |
1.3173 KCS |
762.4907 LINK |
1.2809 KCS |
1.2660 KCS |
1.3524 KCS |
1.3102 KCS |
2023-08-16 |
1.2711 KCS |
301.9853 LINK |
1.2861 KCS |
1.2512 KCS |
1.2950 KCS |
1.2655 KCS |
2023-08-15 |
1.2986 KCS |
481.8161 LINK |
1.3373 KCS |
1.2561 KCS |
1.3462 KCS |
1.2710 KCS |
2023-08-14 |
1.3513 KCS |
166.1008 LINK |
1.3329 KCS |
1.3250 KCS |
1.3676 KCS |
1.3379 KCS |
2023-08-13 |
1.3395 KCS |
177.9060 LINK |
1.3386 KCS |
1.3281 KCS |
1.3561 KCS |
1.3359 KCS |
2023-08-12 |
1.3339 KCS |
231.9815 LINK |
1.3491 KCS |
1.3262 KCS |
1.3491 KCS |
1.3351 KCS |
2023-08-11 |
1.3500 KCS |
288.0553 LINK |
1.3647 KCS |
1.3309 KCS |
1.3647 KCS |
1.3487 KCS |
2023-08-10 |
1.3613 KCS |
241.8080 LINK |
1.3631 KCS |
1.3487 KCS |
1.3777 KCS |
1.3659 KCS |
2023-08-09 |
1.3675 KCS |
365.6006 LINK |
1.3250 KCS |
1.3129 KCS |
1.4077 KCS |
1.3681 KCS |
2023-08-08 |
1.3163 KCS |
174.8462 LINK |
1.3129 KCS |
1.3031 KCS |
1.3356 KCS |
1.3266 KCS |
2023-08-07 |
1.2850 KCS |
405.9479 LINK |
1.2655 KCS |
1.2539 KCS |
1.3211 KCS |
1.3103 KCS |
2023-08-06 |
1.2848 KCS |
175.9549 LINK |
1.2970 KCS |
1.2647 KCS |
1.3004 KCS |
1.2677 KCS |
2023-08-05 |
1.3013 KCS |
83.0743 LINK |
1.2966 KCS |
1.2840 KCS |
1.3155 KCS |
1.2903 KCS |
2023-08-04 |
1.2961 KCS |
183.4054 LINK |
1.2883 KCS |
1.2754 KCS |
1.3141 KCS |
1.2958 KCS |
2023-08-03 |
1.3123 KCS |
459.7856 LINK |
1.3069 KCS |
1.2833 KCS |
1.3292 KCS |
1.2833 KCS |
2023-08-02 |
1.3352 KCS |
430.7869 LINK |
1.3296 KCS |
1.3050 KCS |
1.3703 KCS |
1.3071 KCS |
2023-08-01 |
1.3056 KCS |
933.4957 LINK |
1.3187 KCS |
1.2855 KCS |
1.3222 KCS |
1.3222 KCS |
2023-07-31 |
1.3201 KCS |
493.3795 LINK |
1.3092 KCS |
1.2997 KCS |
1.3378 KCS |
1.3171 KCS |
2023-07-30 |
1.3137 KCS |
176.3050 LINK |
1.3309 KCS |
1.2806 KCS |
1.3386 KCS |
1.2934 KCS |
2023-07-29 |
1.3241 KCS |
193.2948 LINK |
1.3192 KCS |
1.3126 KCS |
1.3319 KCS |
1.3319 KCS |
2023-07-28 |
1.3552 KCS |
94.0443 LINK |
1.3631 KCS |
1.3227 KCS |
1.3753 KCS |
1.3316 KCS |
2023-07-27 |
1.3546 KCS |
608.3219 LINK |
1.3071 KCS |
1.3031 KCS |
1.3761 KCS |
1.3682 KCS |
2023-07-26 |
1.2701 KCS |
1,195.2885 LINK |
1.2833 KCS |
1.2289 KCS |
1.3319 KCS |
1.3150 KCS |
2023-07-25 |
1.2913 KCS |
194.5402 LINK |
1.3141 KCS |
1.2721 KCS |
1.3211 KCS |
1.2915 KCS |
2023-07-24 |
1.3121 KCS |
356.8266 LINK |
1.3281 KCS |
1.2942 KCS |
1.3319 KCS |
1.3253 KCS |
2023-07-23 |
1.3400 KCS |
338.2881 LINK |
1.3351 KCS |
1.3281 KCS |
1.3640 KCS |
1.3309 KCS |