Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.8650 KCS |
319.7637 LINK |
0.8606 KCS |
0.8598 KCS |
0.8710 KCS |
0.8697 KCS |
| 2023-05-26 |
0.8551 KCS |
297.6844 LINK |
0.8606 KCS |
0.8525 KCS |
0.8626 KCS |
0.8573 KCS |
| 2023-05-25 |
0.8573 KCS |
435.2618 LINK |
0.8677 KCS |
0.8511 KCS |
0.8677 KCS |
0.8607 KCS |
| 2023-05-24 |
0.8553 KCS |
1,393.8022 LINK |
0.8751 KCS |
0.8399 KCS |
0.8751 KCS |
0.8604 KCS |
| 2023-05-23 |
0.8868 KCS |
476.6285 LINK |
0.8971 KCS |
0.8759 KCS |
0.9000 KCS |
0.8759 KCS |
| 2023-05-22 |
0.8865 KCS |
707.9266 LINK |
0.8784 KCS |
0.8701 KCS |
0.9015 KCS |
0.8943 KCS |
| 2023-05-21 |
0.8747 KCS |
822.1412 LINK |
0.8739 KCS |
0.8662 KCS |
0.8806 KCS |
0.8762 KCS |
| 2023-05-20 |
0.8731 KCS |
94.9512 LINK |
0.8707 KCS |
0.8698 KCS |
0.8782 KCS |
0.8718 KCS |
| 2023-05-19 |
0.8753 KCS |
235.3979 LINK |
0.8762 KCS |
0.8707 KCS |
0.8797 KCS |
0.8755 KCS |
| 2023-05-18 |
0.8865 KCS |
857.9885 LINK |
0.8951 KCS |
0.8681 KCS |
0.9029 KCS |
0.8718 KCS |
| 2023-05-17 |
0.8936 KCS |
778.7851 LINK |
0.8839 KCS |
0.8826 KCS |
0.9061 KCS |
0.8952 KCS |
| 2023-05-16 |
0.8794 KCS |
873.1943 LINK |
0.8732 KCS |
0.8662 KCS |
0.8888 KCS |
0.8816 KCS |
| 2023-05-15 |
0.8665 KCS |
752.5459 LINK |
0.8586 KCS |
0.8525 KCS |
0.8758 KCS |
0.8681 KCS |
| 2023-05-14 |
0.8551 KCS |
269.8110 LINK |
0.8500 KCS |
0.8475 KCS |
0.8617 KCS |
0.8573 KCS |
| 2023-05-13 |
0.8549 KCS |
423.5406 LINK |
0.8607 KCS |
0.8485 KCS |
0.8607 KCS |
0.8514 KCS |
| 2023-05-12 |
0.8439 KCS |
1,272.9568 LINK |
0.8496 KCS |
0.8348 KCS |
0.8543 KCS |
0.8514 KCS |
| 2023-05-11 |
0.8568 KCS |
1,204.3884 LINK |
0.8737 KCS |
0.8356 KCS |
0.8737 KCS |
0.8442 KCS |
| 2023-05-10 |
0.8644 KCS |
1,103.5632 LINK |
0.8751 KCS |
0.8459 KCS |
0.8802 KCS |
0.8746 KCS |
| 2023-05-09 |
0.8812 KCS |
488.8598 LINK |
0.8836 KCS |
0.8732 KCS |
0.8886 KCS |
0.8732 KCS |
| 2023-05-08 |
0.8741 KCS |
2,721.8609 LINK |
0.8908 KCS |
0.8563 KCS |
0.8961 KCS |
0.8824 KCS |
| 2023-05-07 |
0.9072 KCS |
992.9576 LINK |
0.9189 KCS |
0.8950 KCS |
0.9204 KCS |
0.8976 KCS |
| 2023-05-06 |
0.9241 KCS |
854.6332 LINK |
0.9405 KCS |
0.9155 KCS |
0.9405 KCS |
0.9261 KCS |
| 2023-05-05 |
0.9112 KCS |
1,589.2567 LINK |
0.8961 KCS |
0.8874 KCS |
0.9400 KCS |
0.9377 KCS |
| 2023-05-04 |
0.8949 KCS |
242.0978 LINK |
0.9029 KCS |
0.8892 KCS |
0.9076 KCS |
0.8950 KCS |
| 2023-05-03 |
0.8903 KCS |
1,306.8574 LINK |
0.8903 KCS |
0.8771 KCS |
0.9075 KCS |
0.9075 KCS |
| 2023-05-02 |
0.8863 KCS |
645.8416 LINK |
0.8829 KCS |
0.8771 KCS |
0.8951 KCS |
0.8934 KCS |
| 2023-05-01 |
0.8707 KCS |
584.0284 LINK |
0.8777 KCS |
0.8600 KCS |
0.8783 KCS |
0.8662 KCS |
| 2023-04-30 |
0.8855 KCS |
881.1379 LINK |
0.8805 KCS |
0.8719 KCS |
0.8992 KCS |
0.8767 KCS |
| 2023-04-29 |
0.8763 KCS |
768.0935 LINK |
0.8621 KCS |
0.8578 KCS |
0.8866 KCS |
0.8855 KCS |
| 2023-04-28 |
0.8610 KCS |
765.4175 LINK |
0.8698 KCS |
0.8514 KCS |
0.8712 KCS |
0.8590 KCS |
| 2023-04-27 |
0.8667 KCS |
989.2935 LINK |
0.8644 KCS |
0.8543 KCS |
0.8809 KCS |
0.8707 KCS |
| 2023-04-26 |
0.8784 KCS |
1,424.1901 LINK |
0.8930 KCS |
0.8479 KCS |
0.9066 KCS |
0.8652 KCS |
| 2023-04-25 |
0.8846 KCS |
746.4962 LINK |
0.8822 KCS |
0.8732 KCS |
0.9000 KCS |
0.9000 KCS |
| 2023-04-24 |
0.8893 KCS |
1,095.2841 LINK |
0.8816 KCS |
0.8782 KCS |
0.9024 KCS |
0.8817 KCS |
| 2023-04-23 |
0.8695 KCS |
1,283.5446 LINK |
0.8733 KCS |
0.8587 KCS |
0.8761 KCS |
0.8760 KCS |
| 2023-04-22 |
0.8782 KCS |
757.9647 LINK |
0.8744 KCS |
0.8708 KCS |
0.8844 KCS |
0.8782 KCS |
| 2023-04-21 |
0.8855 KCS |
1,240.3703 LINK |
0.8980 KCS |
0.8626 KCS |
0.9088 KCS |
0.8700 KCS |
| 2023-04-20 |
0.9144 KCS |
1,923.4920 LINK |
0.9088 KCS |
0.8961 KCS |
0.9376 KCS |
0.9051 KCS |
| 2023-04-19 |
0.9413 KCS |
2,236.8677 LINK |
0.9662 KCS |
0.9095 KCS |
0.9756 KCS |
0.9158 KCS |
| 2023-04-18 |
0.9622 KCS |
1,791.9930 LINK |
0.9272 KCS |
0.9171 KCS |
0.9899 KCS |
0.9750 KCS |
| 2023-04-17 |
0.9163 KCS |
2,897.4821 LINK |
0.9026 KCS |
0.8842 KCS |
0.9434 KCS |
0.9357 KCS |
| 2023-04-16 |
0.9016 KCS |
1,700.6715 LINK |
0.9032 KCS |
0.8825 KCS |
0.9214 KCS |
0.9026 KCS |
| 2023-04-15 |
0.8866 KCS |
1,661.4419 LINK |
0.8701 KCS |
0.8650 KCS |
0.9079 KCS |
0.9014 KCS |
| 2023-04-14 |
0.8698 KCS |
2,197.4783 LINK |
0.8458 KCS |
0.8438 KCS |
0.8893 KCS |
0.8771 KCS |
| 2023-04-13 |
0.8396 KCS |
836.8162 LINK |
0.8319 KCS |
0.8311 KCS |
0.8531 KCS |
0.8441 KCS |
| 2023-04-12 |
0.8332 KCS |
783.8362 LINK |
0.8348 KCS |
0.8200 KCS |
0.8468 KCS |
0.8336 KCS |
| 2023-04-11 |
0.8430 KCS |
616.0896 LINK |
0.8570 KCS |
0.8332 KCS |
0.8570 KCS |
0.8364 KCS |
| 2023-04-10 |
0.8545 KCS |
505.0180 LINK |
0.8560 KCS |
0.8487 KCS |
0.8617 KCS |
0.8495 KCS |
| 2023-04-09 |
0.8490 KCS |
716.2150 LINK |
0.8526 KCS |
0.8419 KCS |
0.8588 KCS |
0.8584 KCS |
| 2023-04-08 |
0.8616 KCS |
824.2730 LINK |
0.8644 KCS |
0.8466 KCS |
0.8738 KCS |
0.8478 KCS |