Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
1.8583 KCS |
239.9976 LINK |
1.8575 KCS |
1.8200 KCS |
1.8880 KCS |
1.8656 KCS |
| 2023-11-27 |
1.8807 KCS |
648.2487 LINK |
1.8877 KCS |
1.8176 KCS |
1.9554 KCS |
1.8462 KCS |
| 2023-11-26 |
1.9156 KCS |
680.9794 LINK |
1.8834 KCS |
1.8569 KCS |
1.9512 KCS |
1.9130 KCS |
| 2023-11-25 |
1.8945 KCS |
198.3591 LINK |
1.8462 KCS |
1.8423 KCS |
1.9222 KCS |
1.8800 KCS |
| 2023-11-24 |
1.8652 KCS |
253.3717 LINK |
1.8500 KCS |
1.8300 KCS |
1.8911 KCS |
1.8497 KCS |
| 2023-11-23 |
1.8729 KCS |
577.5208 LINK |
1.8766 KCS |
1.8300 KCS |
1.9290 KCS |
1.8600 KCS |
| 2023-11-22 |
1.9072 KCS |
381.2142 LINK |
1.8926 KCS |
1.8560 KCS |
1.9550 KCS |
1.8826 KCS |
| 2023-11-21 |
1.9374 KCS |
828.7317 LINK |
1.9459 KCS |
1.8782 KCS |
1.9981 KCS |
1.8878 KCS |
| 2023-11-20 |
2.0090 KCS |
675.0128 LINK |
2.0357 KCS |
1.9525 KCS |
2.0750 KCS |
1.9555 KCS |
| 2023-11-19 |
2.0145 KCS |
789.2693 LINK |
2.0368 KCS |
1.9600 KCS |
2.0724 KCS |
2.0440 KCS |
| 2023-11-18 |
2.0567 KCS |
600.6164 LINK |
2.1594 KCS |
1.9896 KCS |
2.1643 KCS |
2.0506 KCS |
| 2023-11-17 |
2.2041 KCS |
730.1026 LINK |
2.2803 KCS |
2.0780 KCS |
2.3095 KCS |
2.1664 KCS |
| 2023-11-16 |
2.3389 KCS |
890.7118 LINK |
2.4250 KCS |
2.2388 KCS |
2.4600 KCS |
2.2890 KCS |
| 2023-11-15 |
2.4060 KCS |
389.2535 LINK |
2.3326 KCS |
2.3320 KCS |
2.4819 KCS |
2.4304 KCS |
| 2023-11-14 |
2.3543 KCS |
560.6783 LINK |
2.3614 KCS |
2.2747 KCS |
2.4580 KCS |
2.3337 KCS |
| 2023-11-13 |
2.4868 KCS |
614.5893 LINK |
2.5981 KCS |
2.3645 KCS |
2.6373 KCS |
2.4580 KCS |
| 2023-11-12 |
2.5674 KCS |
462.1794 LINK |
2.6584 KCS |
2.5104 KCS |
2.6637 KCS |
2.6217 KCS |
| 2023-11-11 |
2.5643 KCS |
676.1296 LINK |
2.5311 KCS |
2.3840 KCS |
2.6916 KCS |
2.6445 KCS |
| 2023-11-10 |
2.4417 KCS |
818.8842 LINK |
2.4490 KCS |
2.3486 KCS |
2.5280 KCS |
2.4328 KCS |
| 2023-11-09 |
2.4937 KCS |
646.8612 LINK |
2.6203 KCS |
2.3500 KCS |
2.6315 KCS |
2.4127 KCS |
| 2023-11-08 |
2.4344 KCS |
797.3204 LINK |
2.3158 KCS |
2.2893 KCS |
2.6000 KCS |
2.6000 KCS |
| 2023-11-07 |
2.2842 KCS |
1,742.5759 LINK |
2.2893 KCS |
2.0356 KCS |
2.5230 KCS |
2.2965 KCS |
| 2023-11-06 |
2.2997 KCS |
1,174.5983 LINK |
2.2833 KCS |
2.1920 KCS |
2.3991 KCS |
2.2500 KCS |
| 2023-11-05 |
2.4001 KCS |
1,508.4367 LINK |
2.4384 KCS |
2.2145 KCS |
2.6466 KCS |
2.2782 KCS |
| 2023-11-04 |
2.4307 KCS |
395.6807 LINK |
2.4610 KCS |
2.3854 KCS |
2.4830 KCS |
2.4195 KCS |
| 2023-11-03 |
2.3741 KCS |
667.2806 LINK |
2.3635 KCS |
2.2965 KCS |
2.4524 KCS |
2.4085 KCS |
| 2023-11-02 |
2.4311 KCS |
789.8501 LINK |
2.5064 KCS |
2.3574 KCS |
2.5249 KCS |
2.3744 KCS |
| 2023-11-01 |
2.4335 KCS |
935.0574 LINK |
2.4610 KCS |
2.3515 KCS |
2.5486 KCS |
2.5194 KCS |
| 2023-10-31 |
2.4780 KCS |
1,065.6130 LINK |
2.4250 KCS |
2.3951 KCS |
2.5819 KCS |
2.4612 KCS |
| 2023-10-30 |
2.4446 KCS |
1,067.1968 LINK |
2.4254 KCS |
2.3635 KCS |
2.5462 KCS |
2.3988 KCS |
| 2023-10-29 |
2.4095 KCS |
655.9193 LINK |
2.4016 KCS |
2.3635 KCS |
2.4524 KCS |
2.4238 KCS |
| 2023-10-28 |
2.4686 KCS |
947.0076 LINK |
2.4160 KCS |
2.3773 KCS |
2.5435 KCS |
2.3968 KCS |
| 2023-10-27 |
2.4157 KCS |
1,158.4764 LINK |
2.3589 KCS |
2.3184 KCS |
2.4976 KCS |
2.4121 KCS |
| 2023-10-26 |
2.3431 KCS |
1,023.0689 LINK |
2.3896 KCS |
2.2738 KCS |
2.4401 KCS |
2.3452 KCS |
| 2023-10-25 |
2.4419 KCS |
1,692.9077 LINK |
2.2667 KCS |
2.2644 KCS |
2.5638 KCS |
2.3896 KCS |
| 2023-10-24 |
2.2661 KCS |
2,328.9757 LINK |
2.3333 KCS |
2.1541 KCS |
2.4500 KCS |
2.2839 KCS |
| 2023-10-23 |
2.2772 KCS |
2,267.1370 LINK |
2.2400 KCS |
2.1699 KCS |
2.4160 KCS |
2.3107 KCS |
| 2023-10-22 |
2.0515 KCS |
1,244.4365 LINK |
1.9488 KCS |
1.9440 KCS |
2.1440 KCS |
2.0598 KCS |
| 2023-10-21 |
1.8724 KCS |
1,910.0821 LINK |
1.6447 KCS |
1.6437 KCS |
1.9953 KCS |
1.9492 KCS |
| 2023-10-20 |
1.6665 KCS |
281.3792 LINK |
1.6344 KCS |
1.6344 KCS |
1.6911 KCS |
1.6600 KCS |
| 2023-10-19 |
1.6555 KCS |
295.9171 LINK |
1.6488 KCS |
1.6272 KCS |
1.6710 KCS |
1.6382 KCS |
| 2023-10-18 |
1.6682 KCS |
81.0545 LINK |
1.6400 KCS |
1.6320 KCS |
1.6852 KCS |
1.6500 KCS |
| 2023-10-17 |
1.6576 KCS |
394.8052 LINK |
1.6710 KCS |
1.6400 KCS |
1.6825 KCS |
1.6437 KCS |
| 2023-10-16 |
1.6933 KCS |
626.2061 LINK |
1.6674 KCS |
1.6600 KCS |
1.7213 KCS |
1.6600 KCS |
| 2023-10-15 |
1.6623 KCS |
123.0777 LINK |
1.6500 KCS |
1.6320 KCS |
1.6874 KCS |
1.6628 KCS |
| 2023-10-14 |
1.6429 KCS |
94.6338 LINK |
1.6438 KCS |
1.6249 KCS |
1.6500 KCS |
1.6459 KCS |
| 2023-10-13 |
1.6428 KCS |
132.4006 LINK |
1.6412 KCS |
1.6200 KCS |
1.6691 KCS |
1.6558 KCS |
| 2023-10-12 |
1.6478 KCS |
519.9206 LINK |
1.6750 KCS |
1.6218 KCS |
1.6750 KCS |
1.6311 KCS |
| 2023-10-11 |
1.6335 KCS |
123.3394 LINK |
1.6546 KCS |
1.6178 KCS |
1.6710 KCS |
1.6546 KCS |
| 2023-10-10 |
1.6511 KCS |
143.3052 LINK |
1.6546 KCS |
1.6326 KCS |
1.6674 KCS |
1.6347 KCS |