Crypto exchange Kucoin

Market ChainLink (LINK) / KuCoin (KCS)

Identifier on Kucoin: LINK-KCS
Date Price Volume Open Low High Close
2023-02-09 0.8769 KCS 2,846.3482 LINK 0.8211 KCS 0.8072 KCS 0.9201 KCS 0.8829 KCS
2023-02-08 0.8252 KCS 528.9677 LINK 0.8291 KCS 0.8128 KCS 0.8364 KCS 0.8261 KCS
2023-02-07 0.8182 KCS 284.4973 LINK 0.8022 KCS 0.8019 KCS 0.8292 KCS 0.8230 KCS
2023-02-06 0.8073 KCS 295.9486 LINK 0.8081 KCS 0.7968 KCS 0.8165 KCS 0.8100 KCS
2023-02-05 0.8030 KCS 679.3632 LINK 0.8214 KCS 0.7927 KCS 0.8214 KCS 0.8056 KCS
2023-02-04 0.8258 KCS 544.6920 LINK 0.8291 KCS 0.8185 KCS 0.8351 KCS 0.8291 KCS
2023-02-03 0.8315 KCS 983.7893 LINK 0.8231 KCS 0.8143 KCS 0.8432 KCS 0.8261 KCS
2023-02-02 0.8384 KCS 740.1302 LINK 0.8441 KCS 0.8210 KCS 0.8500 KCS 0.8411 KCS
2023-02-01 0.8306 KCS 1,448.0987 LINK 0.8393 KCS 0.8072 KCS 0.8532 KCS 0.8471 KCS
2023-01-31 0.8520 KCS 884.3736 LINK 0.8456 KCS 0.8423 KCS 0.8645 KCS 0.8471 KCS
2023-01-30 0.8534 KCS 810.2272 LINK 0.8817 KCS 0.8293 KCS 0.8876 KCS 0.8381 KCS
2023-01-29 0.8903 KCS 931.2166 LINK 0.8908 KCS 0.8775 KCS 0.9084 KCS 0.8843 KCS
2023-01-28 0.9206 KCS 660.3323 LINK 0.9401 KCS 0.8997 KCS 0.9503 KCS 0.9069 KCS
2023-01-27 0.9279 KCS 828.7010 LINK 0.9140 KCS 0.8958 KCS 0.9480 KCS 0.9455 KCS
2023-01-26 0.8992 KCS 1,683.1253 LINK 0.8982 KCS 0.8857 KCS 0.9269 KCS 0.9093 KCS
2023-01-25 0.8641 KCS 530.9815 LINK 0.8565 KCS 0.8489 KCS 0.8892 KCS 0.8826 KCS
2023-01-24 0.8888 KCS 977.3942 LINK 0.8749 KCS 0.8694 KCS 0.8977 KCS 0.8744 KCS
2023-01-23 0.8905 KCS 1,351.7656 LINK 0.8826 KCS 0.8683 KCS 0.9093 KCS 0.8760 KCS
2023-01-22 0.8796 KCS 1,622.0328 LINK 0.8614 KCS 0.8563 KCS 0.9093 KCS 0.8724 KCS
2023-01-21 0.8639 KCS 1,059.9553 LINK 0.8625 KCS 0.8532 KCS 0.8818 KCS 0.8613 KCS
2023-01-20 0.8501 KCS 811.9580 LINK 0.8441 KCS 0.8312 KCS 0.8645 KCS 0.8578 KCS
2023-01-19 0.8380 KCS 327.8263 LINK 0.8301 KCS 0.8276 KCS 0.8459 KCS 0.8381 KCS
2023-01-18 0.8568 KCS 1,253.7280 LINK 0.8739 KCS 0.8276 KCS 0.8879 KCS 0.8461 KCS
2023-01-17 0.8636 KCS 506.0799 LINK 0.8532 KCS 0.8514 KCS 0.8892 KCS 0.8892 KCS
2023-01-16 0.8483 KCS 1,110.2679 LINK 0.8441 KCS 0.8283 KCS 0.8687 KCS 0.8594 KCS
2023-01-15 0.8591 KCS 872.2373 LINK 0.8656 KCS 0.8388 KCS 0.8761 KCS 0.8431 KCS
2023-01-14 0.8653 KCS 1,726.2471 LINK 0.8697 KCS 0.8290 KCS 0.8991 KCS 0.8659 KCS
2023-01-13 0.8596 KCS 176.1543 LINK 0.8630 KCS 0.8507 KCS 0.8719 KCS 0.8563 KCS
2023-01-12 0.8605 KCS 636.2018 LINK 0.8762 KCS 0.8472 KCS 0.8813 KCS 0.8654 KCS
2023-01-11 0.8702 KCS 239.9256 LINK 0.8880 KCS 0.8578 KCS 0.8897 KCS 0.8598 KCS
2023-01-10 0.8838 KCS 199.5567 LINK 0.8799 KCS 0.8719 KCS 0.9022 KCS 0.8892 KCS
2023-01-09 0.8850 KCS 1,111.1199 LINK 0.8784 KCS 0.8679 KCS 0.8962 KCS 0.8762 KCS
2023-01-08 0.8635 KCS 260.9107 LINK 0.8640 KCS 0.8565 KCS 0.8724 KCS 0.8698 KCS
2023-01-07 0.8666 KCS 236.8896 LINK 0.8496 KCS 0.8496 KCS 0.8712 KCS 0.8599 KCS
2023-01-06 0.8449 KCS 121.5753 LINK 0.8478 KCS 0.8372 KCS 0.8526 KCS 0.8519 KCS
2023-01-05 0.8638 KCS 165.8372 LINK 0.8584 KCS 0.8556 KCS 0.8665 KCS 0.8645 KCS
2023-01-04 0.8611 KCS 373.5572 LINK 0.8434 KCS 0.8434 KCS 0.8683 KCS 0.8617 KCS
2023-01-03 0.8547 KCS 424.5002 LINK 0.8642 KCS 0.8430 KCS 0.8642 KCS 0.8443 KCS
2023-01-02 0.8652 KCS 250.0942 LINK 0.8630 KCS 0.8536 KCS 0.8761 KCS 0.8761 KCS
2023-01-01 0.8621 KCS 41.4835 LINK 0.8536 KCS 0.8507 KCS 0.8670 KCS 0.8653 KCS
2022-12-31 0.8437 KCS 580.8297 LINK 0.8333 KCS 0.8232 KCS 0.8651 KCS 0.8578 KCS
2022-12-30 0.8448 KCS 436.3075 LINK 0.8587 KCS 0.8281 KCS 0.8620 KCS 0.8281 KCS
2022-12-29 0.8737 KCS 520.5185 LINK 0.8807 KCS 0.8512 KCS 0.8856 KCS 0.8538 KCS
2022-12-28 0.8907 KCS 661.4152 LINK 0.9070 KCS 0.8800 KCS 0.9070 KCS 0.8800 KCS
2022-12-27 0.9153 KCS 68.4175 LINK 0.9241 KCS 0.9083 KCS 0.9256 KCS 0.9083 KCS
2022-12-26 0.9162 KCS 196.7784 LINK 0.9220 KCS 0.9116 KCS 0.9241 KCS 0.9234 KCS
2022-12-25 0.9208 KCS 136.9429 LINK 0.9183 KCS 0.9141 KCS 0.9256 KCS 0.9200 KCS
2022-12-24 0.9230 KCS 270.2005 LINK 0.9269 KCS 0.9154 KCS 0.9280 KCS 0.9154 KCS
2022-12-23 0.9413 KCS 373.3950 LINK 0.9478 KCS 0.9284 KCS 0.9534 KCS 0.9284 KCS
2022-12-22 0.9414 KCS 73.0372 LINK 0.9445 KCS 0.9337 KCS 0.9512 KCS 0.9337 KCS