Crypto exchange Kucoin

Market ChainLink (LINK) / KuCoin (KCS)

Identifier on Kucoin: LINK-KCS
123...2627
Date Price Volume Open Low High Close
2024-10-03 1.3972 KCS 1,151.4851 LINK 1.3972 KCS 1.3720 KCS 1.4206 KCS 1.4187 KCS
2024-10-02 1.3983 KCS 1,139.1589 LINK 1.4206 KCS 1.3639 KCS 1.4485 KCS 1.3875 KCS
2024-10-01 1.4475 KCS 2,800.0420 LINK 1.4749 KCS 1.3925 KCS 1.4996 KCS 1.4252 KCS
2024-09-30 1.4896 KCS 1,141.5325 LINK 1.5209 KCS 1.4600 KCS 1.5227 KCS 1.4853 KCS
2024-09-29 1.5528 KCS 1,026.0645 LINK 1.6146 KCS 1.5279 KCS 1.6146 KCS 1.5395 KCS
2024-09-28 1.5701 KCS 1,366.2378 LINK 1.5587 KCS 1.5220 KCS 1.6200 KCS 1.6054 KCS
2024-09-27 1.5613 KCS 1,336.0355 LINK 1.5450 KCS 1.5423 KCS 1.5851 KCS 1.5435 KCS
2024-09-26 1.5200 KCS 1,194.6241 LINK 1.5064 KCS 1.4888 KCS 1.5548 KCS 1.5327 KCS
2024-09-25 1.5114 KCS 863.7201 LINK 1.4980 KCS 1.4792 KCS 1.5423 KCS 1.5109 KCS
2024-09-24 1.4165 KCS 861.3130 LINK 1.4032 KCS 1.3925 KCS 1.4381 KCS 1.4246 KCS
2024-09-23 1.4137 KCS 2,822.4491 LINK 1.4596 KCS 1.3232 KCS 1.5102 KCS 1.4128 KCS
2024-09-22 1.4849 KCS 466.3218 LINK 1.5065 KCS 1.4624 KCS 1.5065 KCS 1.4857 KCS
2024-09-21 1.5142 KCS 878.3290 LINK 1.5298 KCS 1.4888 KCS 1.5300 KCS 1.5250 KCS
2024-09-20 1.5306 KCS 1,141.2650 LINK 1.5011 KCS 1.4986 KCS 1.5518 KCS 1.5316 KCS
2024-09-19 1.5094 KCS 2,098.6182 LINK 1.4700 KCS 1.4603 KCS 1.5697 KCS 1.5142 KCS
2024-09-18 1.4266 KCS 1,569.0021 LINK 1.3700 KCS 1.3591 KCS 1.4726 KCS 1.4711 KCS
2024-09-17 1.3774 KCS 868.9344 LINK 1.3810 KCS 1.3563 KCS 1.4001 KCS 1.3617 KCS
2024-09-16 1.3650 KCS 1,035.8544 LINK 1.3540 KCS 1.3449 KCS 1.3819 KCS 1.3639 KCS
2024-09-15 1.3711 KCS 971.1377 LINK 1.3797 KCS 1.3617 KCS 1.3940 KCS 1.3655 KCS
2024-09-14 1.3931 KCS 1,080.1292 LINK 1.3894 KCS 1.3704 KCS 1.4000 KCS 1.3825 KCS
2024-09-13 1.3624 KCS 1,334.1233 LINK 1.3270 KCS 1.3206 KCS 1.4032 KCS 1.3932 KCS
2024-09-12 1.3135 KCS 975.6944 LINK 1.2814 KCS 1.2814 KCS 1.3200 KCS 1.3200 KCS
2024-09-11 1.2857 KCS 582.3753 LINK 1.3024 KCS 1.2752 KCS 1.3024 KCS 1.2777 KCS
2024-09-10 1.3012 KCS 1,414.5630 LINK 1.3024 KCS 1.2859 KCS 1.3248 KCS 1.3033 KCS
2024-09-09 1.3415 KCS 2,079.3061 LINK 1.3080 KCS 1.3020 KCS 1.3839 KCS 1.3099 KCS
2024-09-08 1.3004 KCS 314.2084 LINK 1.2840 KCS 1.2824 KCS 1.3100 KCS 1.3098 KCS
2024-09-07 1.2759 KCS 728.3973 LINK 1.2318 KCS 1.2318 KCS 1.3020 KCS 1.2876 KCS
2024-09-06 1.2271 KCS 588.0282 LINK 1.2331 KCS 1.1946 KCS 1.2523 KCS 1.2203 KCS
2024-09-05 1.2345 KCS 296.9146 LINK 1.2566 KCS 1.2120 KCS 1.2566 KCS 1.2227 KCS
2024-09-04 1.2575 KCS 1,471.8884 LINK 1.2628 KCS 1.2217 KCS 1.2881 KCS 1.2609 KCS
2024-09-03 1.2652 KCS 549.8327 LINK 1.2805 KCS 1.2490 KCS 1.2904 KCS 1.2631 KCS
2024-09-02 1.2901 KCS 292.0093 LINK 1.2748 KCS 1.2735 KCS 1.3040 KCS 1.2900 KCS
2024-09-01 1.2992 KCS 675.9829 LINK 1.3260 KCS 1.2690 KCS 1.3310 KCS 1.2752 KCS
2024-08-31 1.3357 KCS 895.7810 LINK 1.3333 KCS 1.3176 KCS 1.3434 KCS 1.3270 KCS
2024-08-30 1.3008 KCS 1,719.5781 LINK 1.2960 KCS 1.2592 KCS 1.3260 KCS 1.3098 KCS
2024-08-29 1.3065 KCS 1,285.0386 LINK 1.3496 KCS 1.2880 KCS 1.3582 KCS 1.2996 KCS
2024-08-28 1.3794 KCS 1,443.4295 LINK 1.3582 KCS 1.3426 KCS 1.4174 KCS 1.3480 KCS
2024-08-27 1.3860 KCS 472.7940 LINK 1.4055 KCS 1.3667 KCS 1.4100 KCS 1.3882 KCS
2024-08-26 1.4265 KCS 1,371.5179 LINK 1.3981 KCS 1.3925 KCS 1.4663 KCS 1.4100 KCS
2024-08-25 1.4163 KCS 564.1237 LINK 1.4291 KCS 1.3952 KCS 1.4362 KCS 1.4157 KCS
2024-08-24 1.4100 KCS 652.3245 LINK 1.4058 KCS 1.3847 KCS 1.4333 KCS 1.4280 KCS
2024-08-23 1.3912 KCS 769.5161 LINK 1.3860 KCS 1.3660 KCS 1.4174 KCS 1.4100 KCS
2024-08-22 1.3827 KCS 1,329.3362 LINK 1.3680 KCS 1.3632 KCS 1.4032 KCS 1.3696 KCS
2024-08-21 1.3337 KCS 1,104.2466 LINK 1.2824 KCS 1.2800 KCS 1.3900 KCS 1.3771 KCS
2024-08-20 1.2791 KCS 524.0863 LINK 1.2700 KCS 1.2620 KCS 1.3000 KCS 1.2740 KCS
2024-08-19 1.2634 KCS 277.9989 LINK 1.2680 KCS 1.2534 KCS 1.2748 KCS 1.2644 KCS
2024-08-18 1.2800 KCS 537.1041 LINK 1.2710 KCS 1.2568 KCS 1.2998 KCS 1.2700 KCS
2024-08-17 1.2636 KCS 56.1733 LINK 1.2600 KCS 1.2540 KCS 1.2724 KCS 1.2568 KCS
2024-08-16 1.2701 KCS 954.8900 LINK 1.2857 KCS 1.2447 KCS 1.2978 KCS 1.2646 KCS
2024-08-15 1.2987 KCS 748.7648 LINK 1.3024 KCS 1.2710 KCS 1.3200 KCS 1.2780 KCS
123...2627