Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
1.7836 KCS |
1,022.6138 LINK |
1.8147 KCS |
1.7480 KCS |
1.8783 KCS |
1.7670 KCS |
| 2024-05-29 |
1.8083 KCS |
849.2830 LINK |
1.7670 KCS |
1.7600 KCS |
1.8690 KCS |
1.8119 KCS |
| 2024-05-28 |
1.7594 KCS |
1,258.9212 LINK |
1.7934 KCS |
1.7283 KCS |
1.7934 KCS |
1.7641 KCS |
| 2024-05-27 |
1.7223 KCS |
1,401.0766 LINK |
1.6674 KCS |
1.6324 KCS |
1.8074 KCS |
1.7972 KCS |
| 2024-05-26 |
1.7134 KCS |
1,052.9105 LINK |
1.7154 KCS |
1.6544 KCS |
1.7641 KCS |
1.6544 KCS |
| 2024-05-25 |
1.6844 KCS |
477.6788 LINK |
1.6707 KCS |
1.6473 KCS |
1.7210 KCS |
1.7118 KCS |
| 2024-05-24 |
1.6868 KCS |
2,520.5580 LINK |
1.6386 KCS |
1.6386 KCS |
1.7345 KCS |
1.6734 KCS |
| 2024-05-23 |
1.5821 KCS |
2,122.6063 LINK |
1.6065 KCS |
1.5370 KCS |
1.6400 KCS |
1.6279 KCS |
| 2024-05-22 |
1.6311 KCS |
1,159.9958 LINK |
1.6436 KCS |
1.5982 KCS |
1.6690 KCS |
1.6027 KCS |
| 2024-05-21 |
1.6566 KCS |
1,299.5439 LINK |
1.6820 KCS |
1.6208 KCS |
1.6968 KCS |
1.6473 KCS |
| 2024-05-20 |
1.7169 KCS |
1,998.1753 LINK |
1.7180 KCS |
1.6418 KCS |
1.7688 KCS |
1.6418 KCS |
| 2024-05-19 |
1.7095 KCS |
2,020.3896 LINK |
1.6660 KCS |
1.6627 KCS |
1.7618 KCS |
1.7034 KCS |
| 2024-05-18 |
1.6547 KCS |
957.6673 LINK |
1.6600 KCS |
1.6198 KCS |
1.6862 KCS |
1.6565 KCS |
| 2024-05-17 |
1.6609 KCS |
2,580.8680 LINK |
1.6313 KCS |
1.6067 KCS |
1.7117 KCS |
1.6326 KCS |
| 2024-05-16 |
1.4982 KCS |
2,064.4793 LINK |
1.4101 KCS |
1.4094 KCS |
1.5728 KCS |
1.5530 KCS |
| 2024-05-15 |
1.3869 KCS |
648.0048 LINK |
1.3449 KCS |
1.3390 KCS |
1.4224 KCS |
1.4206 KCS |
| 2024-05-14 |
1.3573 KCS |
946.9025 LINK |
1.3504 KCS |
1.3217 KCS |
1.3853 KCS |
1.3457 KCS |
| 2024-05-13 |
1.3399 KCS |
1,000.1661 LINK |
1.3504 KCS |
1.3131 KCS |
1.3730 KCS |
1.3457 KCS |
| 2024-05-12 |
1.3262 KCS |
245.1930 LINK |
1.3005 KCS |
1.2952 KCS |
1.3457 KCS |
1.3426 KCS |
| 2024-05-11 |
1.3207 KCS |
362.3109 LINK |
1.3348 KCS |
1.2945 KCS |
1.3504 KCS |
1.2945 KCS |
| 2024-05-10 |
1.3498 KCS |
470.6930 LINK |
1.3660 KCS |
1.3176 KCS |
1.3853 KCS |
1.3390 KCS |
| 2024-05-09 |
1.3486 KCS |
408.2546 LINK |
1.3580 KCS |
1.3348 KCS |
1.3738 KCS |
1.3582 KCS |
| 2024-05-08 |
1.3425 KCS |
245.7774 LINK |
1.3359 KCS |
1.3220 KCS |
1.3582 KCS |
1.3280 KCS |
| 2024-05-07 |
1.3662 KCS |
256.9497 LINK |
1.3582 KCS |
1.3393 KCS |
1.4064 KCS |
1.3393 KCS |
| 2024-05-06 |
1.4037 KCS |
387.3900 LINK |
1.3971 KCS |
1.3734 KCS |
1.4362 KCS |
1.3816 KCS |
| 2024-05-05 |
1.3999 KCS |
139.7370 LINK |
1.3972 KCS |
1.3834 KCS |
1.4206 KCS |
1.3834 KCS |
| 2024-05-04 |
1.3896 KCS |
233.1199 LINK |
1.3827 KCS |
1.3711 KCS |
1.4064 KCS |
1.3983 KCS |
| 2024-05-03 |
1.3860 KCS |
267.6830 LINK |
1.3925 KCS |
1.3687 KCS |
1.4099 KCS |
1.3930 KCS |
| 2024-05-02 |
1.3944 KCS |
279.2547 LINK |
1.3972 KCS |
1.3687 KCS |
1.4121 KCS |
1.3972 KCS |
| 2024-05-01 |
1.3690 KCS |
502.5347 LINK |
1.3614 KCS |
1.3390 KCS |
1.4139 KCS |
1.3930 KCS |
| 2024-04-30 |
1.3594 KCS |
715.9661 LINK |
1.4128 KCS |
1.3286 KCS |
1.4139 KCS |
1.3559 KCS |
| 2024-04-29 |
1.3912 KCS |
629.5367 LINK |
1.3798 KCS |
1.3660 KCS |
1.4128 KCS |
1.4101 KCS |
| 2024-04-28 |
1.4091 KCS |
409.1729 LINK |
1.4246 KCS |
1.3798 KCS |
1.4289 KCS |
1.4042 KCS |
| 2024-04-27 |
1.4083 KCS |
360.7347 LINK |
1.4440 KCS |
1.3874 KCS |
1.4440 KCS |
1.4128 KCS |
| 2024-04-26 |
1.4418 KCS |
399.3000 LINK |
1.4414 KCS |
1.4139 KCS |
1.4674 KCS |
1.4567 KCS |
| 2024-04-25 |
1.4731 KCS |
279.9103 LINK |
1.4674 KCS |
1.4504 KCS |
1.4995 KCS |
1.4596 KCS |
| 2024-04-24 |
1.4969 KCS |
385.5532 LINK |
1.5298 KCS |
1.4567 KCS |
1.5440 KCS |
1.4567 KCS |
| 2024-04-23 |
1.5755 KCS |
248.9054 LINK |
1.5851 KCS |
1.5362 KCS |
1.6134 KCS |
1.5447 KCS |
| 2024-04-22 |
1.5857 KCS |
434.3179 LINK |
1.5585 KCS |
1.5440 KCS |
1.6506 KCS |
1.5801 KCS |
| 2024-04-21 |
1.5575 KCS |
326.9475 LINK |
1.6148 KCS |
1.5166 KCS |
1.6250 KCS |
1.5482 KCS |
| 2024-04-20 |
1.5839 KCS |
301.4277 LINK |
1.5637 KCS |
1.5417 KCS |
1.6231 KCS |
1.6231 KCS |
| 2024-04-19 |
1.5826 KCS |
680.7456 LINK |
1.6203 KCS |
1.5422 KCS |
1.6515 KCS |
1.5766 KCS |
| 2024-04-18 |
1.6057 KCS |
465.1751 LINK |
1.6186 KCS |
1.5637 KCS |
1.6352 KCS |
1.6203 KCS |
| 2024-04-17 |
1.5998 KCS |
595.6141 LINK |
1.6224 KCS |
1.5766 KCS |
1.6696 KCS |
1.6408 KCS |
| 2024-04-16 |
1.5923 KCS |
655.8221 LINK |
1.5959 KCS |
1.5610 KCS |
1.6400 KCS |
1.6100 KCS |
| 2024-04-15 |
1.6161 KCS |
676.5910 LINK |
1.5906 KCS |
1.5669 KCS |
1.6702 KCS |
1.6077 KCS |
| 2024-04-14 |
1.5515 KCS |
1,427.3249 LINK |
1.5220 KCS |
1.4658 KCS |
1.6038 KCS |
1.5423 KCS |
| 2024-04-13 |
1.4713 KCS |
2,263.2160 LINK |
1.5142 KCS |
1.2880 KCS |
1.6460 KCS |
1.5125 KCS |
| 2024-04-12 |
1.4854 KCS |
1,218.5299 LINK |
1.6718 KCS |
1.3252 KCS |
1.7145 KCS |
1.4895 KCS |
| 2024-04-11 |
1.6621 KCS |
26.7590 LINK |
1.6544 KCS |
1.6386 KCS |
1.6821 KCS |
1.6627 KCS |