Crypto exchange Kucoin

Market ChainLink (LINK) / KuCoin (KCS)

Identifier on Kucoin: LINK-KCS
Date Price Volume Open Low High Close
2023-12-20 1.3098 KCS 866.4229 LINK 1.3192 KCS 1.2716 KCS 1.3594 KCS 1.2716 KCS
2023-12-19 1.3478 KCS 786.6686 LINK 1.3426 KCS 1.3159 KCS 1.3789 KCS 1.3203 KCS
2023-12-18 1.3975 KCS 2,323.1079 LINK 1.3922 KCS 1.3348 KCS 1.4524 KCS 1.3455 KCS
2023-12-17 1.3391 KCS 348.6367 LINK 1.3184 KCS 1.3114 KCS 1.3703 KCS 1.3579 KCS
2023-12-16 1.3387 KCS 870.0539 LINK 1.3213 KCS 1.3051 KCS 1.3760 KCS 1.3317 KCS
2023-12-15 1.3725 KCS 1,321.9328 LINK 1.3348 KCS 1.3281 KCS 1.4041 KCS 1.3576 KCS
2023-12-14 1.3379 KCS 6,230.2465 LINK 1.0715 KCS 1.0678 KCS 1.6659 KCS 1.3238 KCS
2023-12-13 1.0891 KCS 1,925.2699 LINK 1.0897 KCS 1.0295 KCS 1.1862 KCS 1.0741 KCS
2023-12-12 1.1479 KCS 2,434.8470 LINK 1.2660 KCS 1.0760 KCS 1.2660 KCS 1.0760 KCS
2023-12-11 1.4341 KCS 3,054.6366 LINK 1.6382 KCS 1.2522 KCS 1.6442 KCS 1.2692 KCS
2023-12-10 1.6456 KCS 458.5859 LINK 1.6930 KCS 1.5991 KCS 1.7089 KCS 1.6149 KCS
2023-12-09 1.7403 KCS 531.2961 LINK 1.7883 KCS 1.6939 KCS 1.8211 KCS 1.7213 KCS
2023-12-08 1.7597 KCS 713.3306 LINK 1.6852 KCS 1.6684 KCS 1.8300 KCS 1.7692 KCS
2023-12-07 1.6348 KCS 807.1315 LINK 1.6526 KCS 1.5850 KCS 1.6856 KCS 1.6628 KCS
2023-12-06 1.6512 KCS 590.8026 LINK 1.6097 KCS 1.5972 KCS 1.6824 KCS 1.6821 KCS
2023-12-05 1.6770 KCS 795.8826 LINK 1.8880 KCS 1.5785 KCS 1.8980 KCS 1.5991 KCS
2023-12-04 1.9123 KCS 836.5130 LINK 1.9412 KCS 1.8353 KCS 1.9803 KCS 1.8694 KCS
2023-12-03 1.9582 KCS 894.1399 LINK 1.9676 KCS 1.9383 KCS 2.0000 KCS 1.9422 KCS
2023-12-02 1.9766 KCS 425.5759 LINK 1.8980 KCS 1.8980 KCS 2.0012 KCS 2.0012 KCS
2023-12-01 1.8722 KCS 250.9518 LINK 1.7909 KCS 1.7819 KCS 1.9166 KCS 1.8836 KCS
2023-11-30 1.7690 KCS 553.4584 LINK 1.7635 KCS 1.7228 KCS 1.8211 KCS 1.7782 KCS
2023-11-29 1.8127 KCS 471.0060 LINK 1.8689 KCS 1.7626 KCS 1.8753 KCS 1.7626 KCS
2023-11-28 1.8583 KCS 239.9976 LINK 1.8575 KCS 1.8200 KCS 1.8880 KCS 1.8656 KCS
2023-11-27 1.8807 KCS 648.2487 LINK 1.8877 KCS 1.8176 KCS 1.9554 KCS 1.8462 KCS
2023-11-26 1.9156 KCS 680.9794 LINK 1.8834 KCS 1.8569 KCS 1.9512 KCS 1.9130 KCS
2023-11-25 1.8945 KCS 198.3591 LINK 1.8462 KCS 1.8423 KCS 1.9222 KCS 1.8800 KCS
2023-11-24 1.8652 KCS 253.3717 LINK 1.8500 KCS 1.8300 KCS 1.8911 KCS 1.8497 KCS
2023-11-23 1.8729 KCS 577.5208 LINK 1.8766 KCS 1.8300 KCS 1.9290 KCS 1.8600 KCS
2023-11-22 1.9072 KCS 381.2142 LINK 1.8926 KCS 1.8560 KCS 1.9550 KCS 1.8826 KCS
2023-11-21 1.9374 KCS 828.7317 LINK 1.9459 KCS 1.8782 KCS 1.9981 KCS 1.8878 KCS
2023-11-20 2.0090 KCS 675.0128 LINK 2.0357 KCS 1.9525 KCS 2.0750 KCS 1.9555 KCS
2023-11-19 2.0145 KCS 789.2693 LINK 2.0368 KCS 1.9600 KCS 2.0724 KCS 2.0440 KCS
2023-11-18 2.0567 KCS 600.6164 LINK 2.1594 KCS 1.9896 KCS 2.1643 KCS 2.0506 KCS
2023-11-17 2.2041 KCS 730.1026 LINK 2.2803 KCS 2.0780 KCS 2.3095 KCS 2.1664 KCS
2023-11-16 2.3389 KCS 890.7118 LINK 2.4250 KCS 2.2388 KCS 2.4600 KCS 2.2890 KCS
2023-11-15 2.4060 KCS 389.2535 LINK 2.3326 KCS 2.3320 KCS 2.4819 KCS 2.4304 KCS
2023-11-14 2.3543 KCS 560.6783 LINK 2.3614 KCS 2.2747 KCS 2.4580 KCS 2.3337 KCS
2023-11-13 2.4868 KCS 614.5893 LINK 2.5981 KCS 2.3645 KCS 2.6373 KCS 2.4580 KCS
2023-11-12 2.5674 KCS 462.1794 LINK 2.6584 KCS 2.5104 KCS 2.6637 KCS 2.6217 KCS
2023-11-11 2.5643 KCS 676.1296 LINK 2.5311 KCS 2.3840 KCS 2.6916 KCS 2.6445 KCS
2023-11-10 2.4417 KCS 818.8842 LINK 2.4490 KCS 2.3486 KCS 2.5280 KCS 2.4328 KCS
2023-11-09 2.4937 KCS 646.8612 LINK 2.6203 KCS 2.3500 KCS 2.6315 KCS 2.4127 KCS
2023-11-08 2.4344 KCS 797.3204 LINK 2.3158 KCS 2.2893 KCS 2.6000 KCS 2.6000 KCS
2023-11-07 2.2842 KCS 1,742.5759 LINK 2.2893 KCS 2.0356 KCS 2.5230 KCS 2.2965 KCS
2023-11-06 2.2997 KCS 1,174.5983 LINK 2.2833 KCS 2.1920 KCS 2.3991 KCS 2.2500 KCS
2023-11-05 2.4001 KCS 1,508.4367 LINK 2.4384 KCS 2.2145 KCS 2.6466 KCS 2.2782 KCS
2023-11-04 2.4307 KCS 395.6807 LINK 2.4610 KCS 2.3854 KCS 2.4830 KCS 2.4195 KCS
2023-11-03 2.3741 KCS 667.2806 LINK 2.3635 KCS 2.2965 KCS 2.4524 KCS 2.4085 KCS
2023-11-02 2.4311 KCS 789.8501 LINK 2.5064 KCS 2.3574 KCS 2.5249 KCS 2.3744 KCS
2023-11-01 2.4335 KCS 935.0574 LINK 2.4610 KCS 2.3515 KCS 2.5486 KCS 2.5194 KCS