Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
2.4649 KCS |
530.2048 LINK |
2.3942 KCS |
2.3865 KCS |
2.5134 KCS |
2.4980 KCS |
| 2021-10-01 |
2.4100 KCS |
578.5013 LINK |
2.3884 KCS |
2.3668 KCS |
2.4582 KCS |
2.3956 KCS |
| 2021-09-30 |
2.3827 KCS |
698.6672 LINK |
2.2865 KCS |
2.2787 KCS |
2.4779 KCS |
2.3767 KCS |
| 2021-09-29 |
2.2945 KCS |
483.5675 LINK |
2.2768 KCS |
2.2572 KCS |
2.3431 KCS |
2.2768 KCS |
| 2021-09-28 |
2.2486 KCS |
950.1450 LINK |
2.2319 KCS |
2.1856 KCS |
2.3356 KCS |
2.2678 KCS |
| 2021-09-27 |
2.2941 KCS |
611.9699 LINK |
2.2842 KCS |
2.2250 KCS |
2.3506 KCS |
2.2524 KCS |
| 2021-09-26 |
2.3111 KCS |
1,056.9904 LINK |
2.3004 KCS |
2.2319 KCS |
2.3909 KCS |
2.2931 KCS |
| 2021-09-25 |
2.1972 KCS |
552.6768 LINK |
2.1773 KCS |
2.1377 KCS |
2.3188 KCS |
2.3047 KCS |
| 2021-09-24 |
2.2320 KCS |
1,243.4173 LINK |
2.3226 KCS |
2.1208 KCS |
2.3226 KCS |
2.1739 KCS |
| 2021-09-23 |
2.2959 KCS |
574.7595 LINK |
2.3431 KCS |
2.2500 KCS |
2.3548 KCS |
2.3356 KCS |
| 2021-09-22 |
2.3108 KCS |
1,266.0864 LINK |
2.2913 KCS |
2.2500 KCS |
2.3781 KCS |
2.3190 KCS |
| 2021-09-21 |
2.3219 KCS |
1,875.8365 LINK |
2.3942 KCS |
2.2606 KCS |
2.4428 KCS |
2.2708 KCS |
| 2021-09-20 |
2.3579 KCS |
1,604.9028 LINK |
2.3563 KCS |
2.2896 KCS |
2.4428 KCS |
2.3626 KCS |
| 2021-09-19 |
2.3782 KCS |
356.7661 LINK |
2.3942 KCS |
2.3437 KCS |
2.4353 KCS |
2.3488 KCS |
| 2021-09-18 |
2.4314 KCS |
364.2226 LINK |
2.4238 KCS |
2.3865 KCS |
2.4816 KCS |
2.4042 KCS |
| 2021-09-17 |
2.4569 KCS |
821.2333 LINK |
2.4876 KCS |
2.3814 KCS |
2.5101 KCS |
2.4097 KCS |
| 2021-09-16 |
2.5482 KCS |
856.4917 LINK |
2.4914 KCS |
2.4662 KCS |
2.6381 KCS |
2.4973 KCS |
| 2021-09-15 |
2.5132 KCS |
1,324.3391 LINK |
2.5539 KCS |
2.4510 KCS |
2.5877 KCS |
2.4888 KCS |
| 2021-09-14 |
2.3834 KCS |
1,281.9124 LINK |
2.2942 KCS |
2.2713 KCS |
2.5052 KCS |
2.5052 KCS |
| 2021-09-13 |
2.3903 KCS |
1,983.6147 LINK |
2.5225 KCS |
2.2823 KCS |
2.5457 KCS |
2.3227 KCS |
| 2021-09-12 |
2.3902 KCS |
1,276.9604 LINK |
2.2680 KCS |
2.2390 KCS |
2.5052 KCS |
2.4977 KCS |
| 2021-09-11 |
2.3504 KCS |
1,037.1507 LINK |
2.3692 KCS |
2.2298 KCS |
2.4279 KCS |
2.2572 KCS |
| 2021-09-10 |
2.3552 KCS |
2,016.3802 LINK |
2.3319 KCS |
2.2775 KCS |
2.4195 KCS |
2.3594 KCS |
| 2021-09-09 |
2.3067 KCS |
2,639.7833 LINK |
2.2680 KCS |
2.1966 KCS |
2.4502 KCS |
2.3413 KCS |
| 2021-09-08 |
2.2743 KCS |
3,006.6403 LINK |
2.2829 KCS |
2.2172 KCS |
2.3330 KCS |
2.2525 KCS |
| 2021-09-07 |
2.2660 KCS |
8,404.4625 LINK |
2.3605 KCS |
2.1015 KCS |
2.4658 KCS |
2.2633 KCS |
| 2021-09-06 |
2.4073 KCS |
3,402.7111 LINK |
2.3839 KCS |
2.2606 KCS |
2.6535 KCS |
2.3647 KCS |
| 2021-09-05 |
2.2474 KCS |
1,703.5857 LINK |
2.1631 KCS |
2.1481 KCS |
2.3808 KCS |
2.3808 KCS |
| 2021-09-04 |
2.1689 KCS |
695.1216 LINK |
2.1650 KCS |
2.1200 KCS |
2.2194 KCS |
2.1700 KCS |
| 2021-09-03 |
2.1900 KCS |
1,203.1726 LINK |
2.1549 KCS |
2.1293 KCS |
2.2551 KCS |
2.1822 KCS |
| 2021-09-02 |
2.1388 KCS |
1,706.8093 LINK |
2.0608 KCS |
2.0038 KCS |
2.2131 KCS |
2.1739 KCS |
| 2021-09-01 |
2.0704 KCS |
1,411.1413 LINK |
2.0025 KCS |
1.9897 KCS |
2.1566 KCS |
2.0537 KCS |
| 2021-08-31 |
1.9845 KCS |
1,733.8567 LINK |
1.8787 KCS |
1.8787 KCS |
2.0558 KCS |
2.0041 KCS |
| 2021-08-30 |
1.8670 KCS |
2,636.4341 LINK |
1.9297 KCS |
1.7852 KCS |
1.9297 KCS |
1.8867 KCS |
| 2021-08-29 |
1.9014 KCS |
1,267.3705 LINK |
1.8982 KCS |
1.8741 KCS |
1.9722 KCS |
1.9200 KCS |
| 2021-08-28 |
1.9466 KCS |
1,627.5235 LINK |
1.9528 KCS |
1.8590 KCS |
1.9913 KCS |
1.8955 KCS |
| 2021-08-27 |
1.9741 KCS |
862.4502 LINK |
1.9659 KCS |
1.9370 KCS |
2.0289 KCS |
1.9396 KCS |
| 2021-08-26 |
1.9882 KCS |
4,446.8649 LINK |
1.9273 KCS |
1.8880 KCS |
2.1112 KCS |
1.9771 KCS |
| 2021-08-25 |
1.9819 KCS |
1,343.5601 LINK |
2.0409 KCS |
1.8993 KCS |
2.0480 KCS |
1.9298 KCS |
| 2021-08-24 |
2.0549 KCS |
2,078.0226 LINK |
2.0700 KCS |
1.9897 KCS |
2.1639 KCS |
2.0282 KCS |
| 2021-08-23 |
2.1300 KCS |
2,345.6824 LINK |
2.2748 KCS |
2.0278 KCS |
2.3272 KCS |
2.0863 KCS |
| 2021-08-22 |
2.2833 KCS |
924.0414 LINK |
2.3658 KCS |
2.2172 KCS |
2.3890 KCS |
2.2563 KCS |
| 2021-08-21 |
2.3528 KCS |
1,010.9901 LINK |
2.3234 KCS |
2.3104 KCS |
2.4114 KCS |
2.3498 KCS |
| 2021-08-20 |
2.3685 KCS |
1,549.0159 LINK |
2.4302 KCS |
2.2969 KCS |
2.4502 KCS |
2.3293 KCS |
| 2021-08-19 |
2.4034 KCS |
1,757.3123 LINK |
2.3827 KCS |
2.3348 KCS |
2.4631 KCS |
2.4125 KCS |
| 2021-08-18 |
2.4288 KCS |
2,040.3295 LINK |
2.4630 KCS |
2.3393 KCS |
2.4952 KCS |
2.4047 KCS |
| 2021-08-17 |
2.5222 KCS |
2,318.4231 LINK |
2.4758 KCS |
2.4422 KCS |
2.6058 KCS |
2.4574 KCS |
| 2021-08-16 |
2.4881 KCS |
3,807.4727 LINK |
2.4009 KCS |
2.3762 KCS |
2.5785 KCS |
2.5127 KCS |
| 2021-08-15 |
2.3288 KCS |
1,438.3094 LINK |
2.3347 KCS |
2.2812 KCS |
2.3810 KCS |
2.3657 KCS |
| 2021-08-14 |
2.3153 KCS |
1,778.6757 LINK |
2.3366 KCS |
2.2707 KCS |
2.3709 KCS |
2.3116 KCS |