Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
2.2728 KCS |
1,333.0638 LINK |
2.2357 KCS |
2.2192 KCS |
2.3292 KCS |
2.3221 KCS |
| 2021-08-12 |
2.2523 KCS |
1,903.8656 LINK |
2.2408 KCS |
2.1974 KCS |
2.3035 KCS |
2.1992 KCS |
| 2021-08-11 |
2.2508 KCS |
2,805.5830 LINK |
2.1704 KCS |
2.1455 KCS |
2.3412 KCS |
2.2470 KCS |
| 2021-08-10 |
2.2643 KCS |
2,319.0412 LINK |
2.2595 KCS |
2.2106 KCS |
2.3366 KCS |
2.2192 KCS |
| 2021-08-09 |
2.2312 KCS |
1,649.0069 LINK |
2.2177 KCS |
2.1654 KCS |
2.3022 KCS |
2.2639 KCS |
| 2021-08-08 |
2.2445 KCS |
2,494.3711 LINK |
2.2587 KCS |
2.1756 KCS |
2.2955 KCS |
2.2388 KCS |
| 2021-08-07 |
2.2621 KCS |
2,423.0213 LINK |
2.2814 KCS |
2.2225 KCS |
2.3141 KCS |
2.2486 KCS |
| 2021-08-06 |
2.2796 KCS |
2,409.1676 LINK |
2.3264 KCS |
2.2203 KCS |
2.3324 KCS |
2.2928 KCS |
| 2021-08-05 |
2.3029 KCS |
2,543.5648 LINK |
2.3232 KCS |
2.2570 KCS |
2.3506 KCS |
2.3338 KCS |
| 2021-08-04 |
2.2660 KCS |
6,848.2532 LINK |
2.2678 KCS |
2.0674 KCS |
2.4041 KCS |
2.3373 KCS |
| 2021-08-03 |
2.3501 KCS |
2,034.8940 LINK |
2.3638 KCS |
2.2661 KCS |
2.4358 KCS |
2.2750 KCS |
| 2021-08-02 |
2.2658 KCS |
1,097.3685 LINK |
2.2013 KCS |
2.1687 KCS |
2.3991 KCS |
2.3818 KCS |
| 2021-08-01 |
2.2631 KCS |
1,019.5462 LINK |
2.2106 KCS |
2.1995 KCS |
2.3356 KCS |
2.2390 KCS |
| 2021-07-31 |
2.1880 KCS |
2,029.8660 LINK |
2.1985 KCS |
2.0849 KCS |
2.2768 KCS |
2.2248 KCS |
| 2021-07-30 |
2.1356 KCS |
4,207.5220 LINK |
2.0092 KCS |
1.8369 KCS |
2.2719 KCS |
2.2043 KCS |
| 2021-07-29 |
2.0014 KCS |
3,547.0581 LINK |
2.0154 KCS |
1.9583 KCS |
2.0289 KCS |
1.9645 KCS |
| 2021-07-28 |
2.0157 KCS |
3,519.6339 LINK |
2.0282 KCS |
1.9834 KCS |
2.0624 KCS |
2.0161 KCS |
| 2021-07-27 |
1.9562 KCS |
2,967.5856 LINK |
1.8796 KCS |
1.8577 KCS |
2.0308 KCS |
2.0233 KCS |
| 2021-07-26 |
1.8918 KCS |
4,133.8377 LINK |
1.7360 KCS |
1.7360 KCS |
1.9584 KCS |
1.8889 KCS |
| 2021-07-25 |
1.7335 KCS |
3,317.3985 LINK |
1.6907 KCS |
1.6696 KCS |
1.7875 KCS |
1.7506 KCS |
| 2021-07-24 |
1.7352 KCS |
2,077.6084 LINK |
1.7139 KCS |
1.6441 KCS |
1.7980 KCS |
1.6851 KCS |
| 2021-07-23 |
1.6608 KCS |
3,488.1137 LINK |
1.6590 KCS |
1.6256 KCS |
1.7167 KCS |
1.7000 KCS |
| 2021-07-22 |
1.6160 KCS |
1,157.3896 LINK |
1.6092 KCS |
1.5714 KCS |
1.6553 KCS |
1.6514 KCS |
| 2021-07-21 |
1.5880 KCS |
2,416.5079 LINK |
1.6432 KCS |
1.5342 KCS |
1.6679 KCS |
1.5970 KCS |
| 2021-07-20 |
1.5863 KCS |
10,608.4658 LINK |
1.5589 KCS |
1.5379 KCS |
1.6600 KCS |
1.6322 KCS |
| 2021-07-19 |
1.5539 KCS |
2,139.3747 LINK |
1.4745 KCS |
1.4694 KCS |
1.6082 KCS |
1.5693 KCS |
| 2021-07-18 |
1.4990 KCS |
787.4849 LINK |
1.5015 KCS |
1.4694 KCS |
1.5256 KCS |
1.4769 KCS |
| 2021-07-17 |
1.5627 KCS |
1,041.1096 LINK |
1.5676 KCS |
1.5196 KCS |
1.6236 KCS |
1.5305 KCS |
| 2021-07-16 |
1.5237 KCS |
2,408.0239 LINK |
1.4438 KCS |
1.4347 KCS |
1.6590 KCS |
1.5739 KCS |
| 2021-07-15 |
1.4767 KCS |
964.3541 LINK |
1.4278 KCS |
1.4142 KCS |
1.5256 KCS |
1.4458 KCS |
| 2021-07-14 |
1.4541 KCS |
1,162.6393 LINK |
1.4906 KCS |
1.4074 KCS |
1.5378 KCS |
1.4335 KCS |
| 2021-07-13 |
1.4164 KCS |
500.9279 LINK |
1.3769 KCS |
1.3638 KCS |
1.4971 KCS |
1.4738 KCS |
| 2021-07-12 |
1.3901 KCS |
888.3317 LINK |
1.3054 KCS |
1.2943 KCS |
1.4683 KCS |
1.3814 KCS |
| 2021-07-11 |
1.3476 KCS |
541.6679 LINK |
1.4287 KCS |
1.3350 KCS |
1.4449 KCS |
1.3360 KCS |
| 2021-07-10 |
1.4130 KCS |
382.7908 LINK |
1.4726 KCS |
1.3744 KCS |
1.5209 KCS |
1.4391 KCS |
| 2021-07-09 |
1.4507 KCS |
533.3027 LINK |
1.4534 KCS |
1.3965 KCS |
1.5361 KCS |
1.4504 KCS |
| 2021-07-08 |
1.6062 KCS |
2,576.2978 LINK |
1.5153 KCS |
1.4497 KCS |
1.7642 KCS |
1.4950 KCS |
| 2021-07-07 |
1.4860 KCS |
4,631.0854 LINK |
1.4117 KCS |
1.4050 KCS |
1.6448 KCS |
1.4951 KCS |
| 2021-07-06 |
1.7131 KCS |
4,880.2577 LINK |
1.9849 KCS |
1.4420 KCS |
1.9918 KCS |
1.4580 KCS |
| 2021-07-05 |
2.1759 KCS |
3,541.3189 LINK |
2.4900 KCS |
1.9708 KCS |
2.5299 KCS |
2.0756 KCS |
| 2021-07-04 |
2.5259 KCS |
401.3425 LINK |
2.5115 KCS |
2.4789 KCS |
2.5539 KCS |
2.5276 KCS |
| 2021-07-03 |
2.5163 KCS |
256.4017 LINK |
2.5357 KCS |
2.4876 KCS |
2.5539 KCS |
2.5055 KCS |
| 2021-07-02 |
2.5300 KCS |
499.2160 LINK |
2.5764 KCS |
2.4827 KCS |
2.6071 KCS |
2.5376 KCS |
| 2021-07-01 |
2.5593 KCS |
801.0725 LINK |
2.6095 KCS |
2.4999 KCS |
2.6199 KCS |
2.5949 KCS |
| 2021-06-30 |
2.6270 KCS |
514.3426 LINK |
2.6535 KCS |
2.5764 KCS |
2.6705 KCS |
2.6125 KCS |
| 2021-06-29 |
2.6707 KCS |
1,396.4540 LINK |
2.6071 KCS |
2.5813 KCS |
2.7395 KCS |
2.6318 KCS |
| 2021-06-28 |
2.5281 KCS |
1,505.2674 LINK |
2.5457 KCS |
2.4249 KCS |
2.6705 KCS |
2.6262 KCS |
| 2021-06-27 |
2.4806 KCS |
547.5501 LINK |
2.5035 KCS |
2.3942 KCS |
2.5647 KCS |
2.5438 KCS |
| 2021-06-26 |
2.5408 KCS |
799.1218 LINK |
2.5695 KCS |
2.4482 KCS |
2.6228 KCS |
2.5215 KCS |
| 2021-06-25 |
2.6557 KCS |
896.0358 LINK |
2.7451 KCS |
2.5814 KCS |
2.7615 KCS |
2.5814 KCS |