Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.9830 KCS |
2,432.2109 LINK |
0.9577 KCS |
0.9474 KCS |
1.0159 KCS |
0.9543 KCS |
| 2021-12-02 |
0.9660 KCS |
2,220.1838 LINK |
0.9172 KCS |
0.9147 KCS |
1.0063 KCS |
0.9550 KCS |
| 2021-12-01 |
0.9432 KCS |
2,622.9540 LINK |
0.9487 KCS |
0.9238 KCS |
0.9702 KCS |
0.9562 KCS |
| 2021-11-30 |
0.9805 KCS |
849.4759 LINK |
0.9816 KCS |
0.9561 KCS |
1.0102 KCS |
0.9663 KCS |
| 2021-11-29 |
0.9981 KCS |
1,086.5176 LINK |
1.0414 KCS |
0.9692 KCS |
1.0493 KCS |
0.9883 KCS |
| 2021-11-28 |
1.0485 KCS |
618.7252 LINK |
1.0277 KCS |
1.0197 KCS |
1.0688 KCS |
1.0401 KCS |
| 2021-11-27 |
1.0332 KCS |
769.2607 LINK |
1.0403 KCS |
1.0088 KCS |
1.0754 KCS |
1.0346 KCS |
| 2021-11-26 |
1.0492 KCS |
3,090.0660 LINK |
0.9726 KCS |
0.9500 KCS |
1.1545 KCS |
1.0305 KCS |
| 2021-11-25 |
1.0359 KCS |
1,530.6608 LINK |
1.0939 KCS |
0.9743 KCS |
1.1090 KCS |
0.9963 KCS |
| 2021-11-24 |
1.0957 KCS |
1,013.2050 LINK |
1.1321 KCS |
1.0744 KCS |
1.1379 KCS |
1.0952 KCS |
| 2021-11-23 |
1.1634 KCS |
588.5127 LINK |
1.1969 KCS |
1.1444 KCS |
1.2068 KCS |
1.1516 KCS |
| 2021-11-22 |
1.1767 KCS |
1,390.4117 LINK |
1.1989 KCS |
1.1557 KCS |
1.2107 KCS |
1.1838 KCS |
| 2021-11-21 |
1.1391 KCS |
1,081.6265 LINK |
1.0977 KCS |
1.0858 KCS |
1.1881 KCS |
1.1746 KCS |
| 2021-11-20 |
1.1775 KCS |
2,620.5361 LINK |
1.2177 KCS |
1.1249 KCS |
1.2196 KCS |
1.1249 KCS |
| 2021-11-19 |
1.2297 KCS |
2,522.2807 LINK |
1.2205 KCS |
1.1824 KCS |
1.2593 KCS |
1.1994 KCS |
| 2021-11-18 |
1.1815 KCS |
3,260.3210 LINK |
1.1865 KCS |
1.1415 KCS |
1.2640 KCS |
1.1859 KCS |
| 2021-11-17 |
1.2691 KCS |
2,736.5862 LINK |
1.2944 KCS |
1.1830 KCS |
1.3375 KCS |
1.2029 KCS |
| 2021-11-16 |
1.2789 KCS |
5,818.9216 LINK |
1.2053 KCS |
1.1750 KCS |
1.3700 KCS |
1.2734 KCS |
| 2021-11-15 |
1.2832 KCS |
2,534.9330 LINK |
1.3755 KCS |
1.2114 KCS |
1.3857 KCS |
1.2301 KCS |
| 2021-11-14 |
1.3983 KCS |
2,186.2899 LINK |
1.4271 KCS |
1.3526 KCS |
1.4432 KCS |
1.3875 KCS |
| 2021-11-13 |
1.4859 KCS |
920.1448 LINK |
1.5330 KCS |
1.4187 KCS |
1.5623 KCS |
1.4263 KCS |
| 2021-11-12 |
1.5037 KCS |
2,487.2116 LINK |
1.4943 KCS |
1.4103 KCS |
1.5922 KCS |
1.5116 KCS |
| 2021-11-11 |
1.5524 KCS |
1,430.1742 LINK |
1.5237 KCS |
1.4968 KCS |
1.6169 KCS |
1.5399 KCS |
| 2021-11-10 |
1.5765 KCS |
6,439.0892 LINK |
1.4806 KCS |
1.4442 KCS |
1.7088 KCS |
1.5747 KCS |
| 2021-11-09 |
1.4869 KCS |
2,869.7701 LINK |
1.4529 KCS |
1.3681 KCS |
1.5604 KCS |
1.4845 KCS |
| 2021-11-08 |
1.5226 KCS |
4,044.9828 LINK |
1.5981 KCS |
1.4241 KCS |
1.6226 KCS |
1.4336 KCS |
| 2021-11-07 |
1.6746 KCS |
836.6079 LINK |
1.6975 KCS |
1.6464 KCS |
1.7114 KCS |
1.6798 KCS |
| 2021-11-06 |
1.7015 KCS |
1,582.1471 LINK |
1.7471 KCS |
1.6791 KCS |
1.7527 KCS |
1.7166 KCS |
| 2021-11-05 |
1.7582 KCS |
2,073.4774 LINK |
1.6760 KCS |
1.6742 KCS |
1.8231 KCS |
1.7435 KCS |
| 2021-11-04 |
1.6546 KCS |
2,813.4229 LINK |
1.6469 KCS |
1.5902 KCS |
1.7026 KCS |
1.6670 KCS |
| 2021-11-03 |
1.6763 KCS |
1,165.1403 LINK |
1.6858 KCS |
1.6430 KCS |
1.7105 KCS |
1.6502 KCS |
| 2021-11-02 |
1.6835 KCS |
1,891.1109 LINK |
1.7307 KCS |
1.6311 KCS |
1.7354 KCS |
1.6730 KCS |
| 2021-11-01 |
1.6890 KCS |
1,826.2704 LINK |
1.6607 KCS |
1.6421 KCS |
1.7418 KCS |
1.7360 KCS |
| 2021-10-31 |
1.7120 KCS |
1,670.3712 LINK |
1.6819 KCS |
1.6730 KCS |
1.7609 KCS |
1.6852 KCS |
| 2021-10-30 |
1.6557 KCS |
2,462.9380 LINK |
1.6649 KCS |
1.6417 KCS |
1.6965 KCS |
1.6855 KCS |
| 2021-10-29 |
1.7612 KCS |
1,087.4649 LINK |
1.7499 KCS |
1.6760 KCS |
1.8365 KCS |
1.6760 KCS |
| 2021-10-28 |
1.8569 KCS |
1,491.6578 LINK |
1.9006 KCS |
1.7403 KCS |
1.9243 KCS |
1.7808 KCS |
| 2021-10-27 |
1.9069 KCS |
3,820.0807 LINK |
1.9459 KCS |
1.7682 KCS |
1.9928 KCS |
1.9012 KCS |
| 2021-10-26 |
1.8788 KCS |
1,569.5402 LINK |
1.8081 KCS |
1.7559 KCS |
1.9886 KCS |
1.9761 KCS |
| 2021-10-25 |
1.8528 KCS |
2,944.3187 LINK |
1.8772 KCS |
1.7648 KCS |
1.9366 KCS |
1.8279 KCS |
| 2021-10-24 |
1.9320 KCS |
565.4099 LINK |
1.9897 KCS |
1.8768 KCS |
1.9928 KCS |
1.9043 KCS |
| 2021-10-23 |
2.0186 KCS |
1,522.5365 LINK |
1.9425 KCS |
1.9370 KCS |
2.1052 KCS |
2.0145 KCS |
| 2021-10-22 |
1.9944 KCS |
1,286.5280 LINK |
2.0073 KCS |
1.9544 KCS |
2.0588 KCS |
1.9754 KCS |
| 2021-10-21 |
1.9754 KCS |
2,420.2707 LINK |
1.8351 KCS |
1.8351 KCS |
2.0890 KCS |
1.9801 KCS |
| 2021-10-20 |
1.8244 KCS |
720.1045 LINK |
1.8415 KCS |
1.7788 KCS |
1.8563 KCS |
1.8328 KCS |
| 2021-10-19 |
1.8799 KCS |
846.3000 LINK |
1.9928 KCS |
1.8197 KCS |
2.0000 KCS |
1.8309 KCS |
| 2021-10-18 |
1.9964 KCS |
1,093.5452 LINK |
1.9992 KCS |
1.9560 KCS |
2.0366 KCS |
1.9651 KCS |
| 2021-10-17 |
2.0535 KCS |
564.9364 LINK |
2.1141 KCS |
2.0153 KCS |
2.1238 KCS |
2.0153 KCS |
| 2021-10-16 |
2.1614 KCS |
1,226.2332 LINK |
2.1912 KCS |
2.1141 KCS |
2.2093 KCS |
2.1351 KCS |
| 2021-10-15 |
2.1974 KCS |
2,469.2041 LINK |
2.2465 KCS |
2.1015 KCS |
2.2572 KCS |
2.1851 KCS |