Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.9109 KCS |
44.4629 LINK |
0.9231 KCS |
0.8952 KCS |
0.9255 KCS |
0.9144 KCS |
| 2021-12-31 |
0.9396 KCS |
1,239.7080 LINK |
0.9468 KCS |
0.9165 KCS |
0.9476 KCS |
0.9221 KCS |
| 2021-12-30 |
0.9501 KCS |
1,176.3267 LINK |
0.9521 KCS |
0.9380 KCS |
0.9704 KCS |
0.9457 KCS |
| 2021-12-29 |
0.9631 KCS |
1,269.7591 LINK |
0.9528 KCS |
0.9440 KCS |
0.9844 KCS |
0.9715 KCS |
| 2021-12-28 |
0.9866 KCS |
3,268.5790 LINK |
0.9997 KCS |
0.9474 KCS |
1.0131 KCS |
0.9566 KCS |
| 2021-12-27 |
1.0222 KCS |
1,051.2109 LINK |
1.0097 KCS |
0.9969 KCS |
1.0493 KCS |
1.0341 KCS |
| 2021-12-26 |
0.9855 KCS |
1,795.6676 LINK |
0.9612 KCS |
0.9306 KCS |
1.0249 KCS |
1.0099 KCS |
| 2021-12-25 |
0.9491 KCS |
387.3109 LINK |
0.9459 KCS |
0.9251 KCS |
0.9735 KCS |
0.9688 KCS |
| 2021-12-24 |
0.9554 KCS |
1,091.8026 LINK |
0.9508 KCS |
0.9400 KCS |
0.9772 KCS |
0.9440 KCS |
| 2021-12-23 |
0.9625 KCS |
2,450.9823 LINK |
0.9304 KCS |
0.9173 KCS |
0.9958 KCS |
0.9486 KCS |
| 2021-12-22 |
0.9174 KCS |
746.6566 LINK |
0.8886 KCS |
0.8844 KCS |
0.9607 KCS |
0.9404 KCS |
| 2021-12-21 |
0.8898 KCS |
684.5126 LINK |
0.8895 KCS |
0.8733 KCS |
0.9020 KCS |
0.8959 KCS |
| 2021-12-20 |
0.8951 KCS |
321.9500 LINK |
0.8841 KCS |
0.8743 KCS |
0.9079 KCS |
0.8973 KCS |
| 2021-12-19 |
0.9195 KCS |
576.6826 LINK |
0.9104 KCS |
0.8879 KCS |
0.9356 KCS |
0.8926 KCS |
| 2021-12-18 |
0.8900 KCS |
516.1056 LINK |
0.8565 KCS |
0.8480 KCS |
0.9254 KCS |
0.9065 KCS |
| 2021-12-17 |
0.8835 KCS |
1,039.8054 LINK |
0.8699 KCS |
0.8451 KCS |
0.9070 KCS |
0.8548 KCS |
| 2021-12-16 |
0.8787 KCS |
1,152.2943 LINK |
0.8943 KCS |
0.8622 KCS |
0.9051 KCS |
0.8723 KCS |
| 2021-12-15 |
0.8638 KCS |
1,295.0006 LINK |
0.8840 KCS |
0.8225 KCS |
0.8997 KCS |
0.8913 KCS |
| 2021-12-14 |
0.8906 KCS |
1,622.0615 LINK |
0.9277 KCS |
0.8671 KCS |
0.9398 KCS |
0.8845 KCS |
| 2021-12-13 |
0.9365 KCS |
844.6331 LINK |
0.9772 KCS |
0.8917 KCS |
0.9772 KCS |
0.9381 KCS |
| 2021-12-12 |
0.9599 KCS |
1,015.0886 LINK |
0.9626 KCS |
0.9340 KCS |
0.9881 KCS |
0.9720 KCS |
| 2021-12-11 |
0.9495 KCS |
1,302.3168 LINK |
0.9398 KCS |
0.9267 KCS |
0.9701 KCS |
0.9388 KCS |
| 2021-12-10 |
0.9720 KCS |
1,984.5202 LINK |
0.9803 KCS |
0.9500 KCS |
1.0100 KCS |
0.9647 KCS |
| 2021-12-09 |
0.9989 KCS |
3,181.0524 LINK |
1.0212 KCS |
0.9682 KCS |
1.0286 KCS |
1.0286 KCS |
| 2021-12-08 |
1.0159 KCS |
3,546.1606 LINK |
0.9597 KCS |
0.9537 KCS |
1.0438 KCS |
1.0093 KCS |
| 2021-12-07 |
0.9004 KCS |
1,825.7041 LINK |
0.8956 KCS |
0.8778 KCS |
0.9324 KCS |
0.9117 KCS |
| 2021-12-06 |
0.8923 KCS |
3,838.3598 LINK |
0.8801 KCS |
0.8556 KCS |
0.9504 KCS |
0.8993 KCS |
| 2021-12-05 |
0.8770 KCS |
1,554.5943 LINK |
0.9022 KCS |
0.8224 KCS |
0.9124 KCS |
0.8705 KCS |
| 2021-12-04 |
0.8700 KCS |
6,752.9551 LINK |
0.9562 KCS |
0.5079 KCS |
0.9808 KCS |
0.8929 KCS |
| 2021-12-03 |
0.9830 KCS |
2,432.2109 LINK |
0.9577 KCS |
0.9474 KCS |
1.0159 KCS |
0.9543 KCS |
| 2021-12-02 |
0.9660 KCS |
2,220.1838 LINK |
0.9172 KCS |
0.9147 KCS |
1.0063 KCS |
0.9550 KCS |
| 2021-12-01 |
0.9432 KCS |
2,622.9540 LINK |
0.9487 KCS |
0.9238 KCS |
0.9702 KCS |
0.9562 KCS |
| 2021-11-30 |
0.9805 KCS |
849.4759 LINK |
0.9816 KCS |
0.9561 KCS |
1.0102 KCS |
0.9663 KCS |
| 2021-11-29 |
0.9981 KCS |
1,086.5176 LINK |
1.0414 KCS |
0.9692 KCS |
1.0493 KCS |
0.9883 KCS |
| 2021-11-28 |
1.0485 KCS |
618.7252 LINK |
1.0277 KCS |
1.0197 KCS |
1.0688 KCS |
1.0401 KCS |
| 2021-11-27 |
1.0332 KCS |
769.2607 LINK |
1.0403 KCS |
1.0088 KCS |
1.0754 KCS |
1.0346 KCS |
| 2021-11-26 |
1.0492 KCS |
3,090.0660 LINK |
0.9726 KCS |
0.9500 KCS |
1.1545 KCS |
1.0305 KCS |
| 2021-11-25 |
1.0359 KCS |
1,530.6608 LINK |
1.0939 KCS |
0.9743 KCS |
1.1090 KCS |
0.9963 KCS |
| 2021-11-24 |
1.0957 KCS |
1,013.2050 LINK |
1.1321 KCS |
1.0744 KCS |
1.1379 KCS |
1.0952 KCS |
| 2021-11-23 |
1.1634 KCS |
588.5127 LINK |
1.1969 KCS |
1.1444 KCS |
1.2068 KCS |
1.1516 KCS |
| 2021-11-22 |
1.1767 KCS |
1,390.4117 LINK |
1.1989 KCS |
1.1557 KCS |
1.2107 KCS |
1.1838 KCS |
| 2021-11-21 |
1.1391 KCS |
1,081.6265 LINK |
1.0977 KCS |
1.0858 KCS |
1.1881 KCS |
1.1746 KCS |
| 2021-11-20 |
1.1775 KCS |
2,620.5361 LINK |
1.2177 KCS |
1.1249 KCS |
1.2196 KCS |
1.1249 KCS |
| 2021-11-19 |
1.2297 KCS |
2,522.2807 LINK |
1.2205 KCS |
1.1824 KCS |
1.2593 KCS |
1.1994 KCS |
| 2021-11-18 |
1.1815 KCS |
3,260.3210 LINK |
1.1865 KCS |
1.1415 KCS |
1.2640 KCS |
1.1859 KCS |
| 2021-11-17 |
1.2691 KCS |
2,736.5862 LINK |
1.2944 KCS |
1.1830 KCS |
1.3375 KCS |
1.2029 KCS |
| 2021-11-16 |
1.2789 KCS |
5,818.9216 LINK |
1.2053 KCS |
1.1750 KCS |
1.3700 KCS |
1.2734 KCS |
| 2021-11-15 |
1.2832 KCS |
2,534.9330 LINK |
1.3755 KCS |
1.2114 KCS |
1.3857 KCS |
1.2301 KCS |
| 2021-11-14 |
1.3983 KCS |
2,186.2899 LINK |
1.4271 KCS |
1.3526 KCS |
1.4432 KCS |
1.3875 KCS |
| 2021-11-13 |
1.4859 KCS |
920.1448 LINK |
1.5330 KCS |
1.4187 KCS |
1.5623 KCS |
1.4263 KCS |