Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.8023 KCS |
648.6504 LINK |
0.7814 KCS |
0.7738 KCS |
0.8191 KCS |
0.8086 KCS |
| 2022-03-29 |
0.8382 KCS |
5,311.2604 LINK |
0.8476 KCS |
0.7835 KCS |
0.8712 KCS |
0.7863 KCS |
| 2022-03-28 |
0.8762 KCS |
996.3043 LINK |
0.8739 KCS |
0.8550 KCS |
0.8953 KCS |
0.8592 KCS |
| 2022-03-27 |
0.8541 KCS |
1,269.7081 LINK |
0.8450 KCS |
0.8358 KCS |
0.8706 KCS |
0.8634 KCS |
| 2022-03-26 |
0.8383 KCS |
261.6993 LINK |
0.8355 KCS |
0.8310 KCS |
0.8462 KCS |
0.8383 KCS |
| 2022-03-25 |
0.8542 KCS |
1,146.3644 LINK |
0.8572 KCS |
0.8276 KCS |
0.8673 KCS |
0.8283 KCS |
| 2022-03-24 |
0.8579 KCS |
687.9901 LINK |
0.8536 KCS |
0.8480 KCS |
0.8697 KCS |
0.8584 KCS |
| 2022-03-23 |
0.8422 KCS |
441.4250 LINK |
0.8430 KCS |
0.8333 KCS |
0.8621 KCS |
0.8506 KCS |
| 2022-03-22 |
0.8447 KCS |
767.6765 LINK |
0.8291 KCS |
0.8291 KCS |
0.8547 KCS |
0.8441 KCS |
| 2022-03-21 |
0.8214 KCS |
527.7749 LINK |
0.8027 KCS |
0.7954 KCS |
0.8385 KCS |
0.8211 KCS |
| 2022-03-20 |
0.8058 KCS |
407.2518 LINK |
0.8074 KCS |
0.7954 KCS |
0.8122 KCS |
0.8051 KCS |
| 2022-03-19 |
0.8231 KCS |
2,753.6336 LINK |
0.8239 KCS |
0.8032 KCS |
0.8295 KCS |
0.8032 KCS |
| 2022-03-18 |
0.8167 KCS |
836.4259 LINK |
0.7941 KCS |
0.7852 KCS |
0.8313 KCS |
0.8180 KCS |
| 2022-03-17 |
0.7992 KCS |
512.8927 LINK |
0.8020 KCS |
0.7824 KCS |
0.8179 KCS |
0.7947 KCS |
| 2022-03-16 |
0.7788 KCS |
7,771.8437 LINK |
0.7610 KCS |
0.7562 KCS |
0.7948 KCS |
0.7918 KCS |
| 2022-03-15 |
0.7386 KCS |
393.4631 LINK |
0.7431 KCS |
0.7286 KCS |
0.7516 KCS |
0.7459 KCS |
| 2022-03-14 |
0.7299 KCS |
426.7094 LINK |
0.7201 KCS |
0.7175 KCS |
0.7406 KCS |
0.7405 KCS |
| 2022-03-13 |
0.7368 KCS |
401.1989 LINK |
0.7286 KCS |
0.7175 KCS |
0.7442 KCS |
0.7175 KCS |
| 2022-03-12 |
0.7351 KCS |
314.8147 LINK |
0.7241 KCS |
0.7241 KCS |
0.7412 KCS |
0.7404 KCS |
| 2022-03-11 |
0.7263 KCS |
179.3033 LINK |
0.7268 KCS |
0.7122 KCS |
0.7400 KCS |
0.7205 KCS |
| 2022-03-10 |
0.7355 KCS |
1,030.1145 LINK |
0.7473 KCS |
0.7205 KCS |
0.7548 KCS |
0.7251 KCS |
| 2022-03-09 |
0.7470 KCS |
533.2139 LINK |
0.7272 KCS |
0.7229 KCS |
0.7622 KCS |
0.7442 KCS |
| 2022-03-08 |
0.7268 KCS |
182.4310 LINK |
0.7106 KCS |
0.7099 KCS |
0.7413 KCS |
0.7206 KCS |
| 2022-03-07 |
0.7251 KCS |
844.5368 LINK |
0.7368 KCS |
0.7029 KCS |
0.7475 KCS |
0.7132 KCS |
| 2022-03-06 |
0.7445 KCS |
834.2408 LINK |
0.7537 KCS |
0.7372 KCS |
0.7563 KCS |
0.7473 KCS |
| 2022-03-05 |
0.7571 KCS |
305.0259 LINK |
0.7496 KCS |
0.7422 KCS |
0.7667 KCS |
0.7533 KCS |
| 2022-03-04 |
0.7510 KCS |
573.7355 LINK |
0.7608 KCS |
0.7385 KCS |
0.7667 KCS |
0.7491 KCS |
| 2022-03-03 |
0.7488 KCS |
398.7634 LINK |
0.7500 KCS |
0.7372 KCS |
0.7636 KCS |
0.7636 KCS |
| 2022-03-02 |
0.7454 KCS |
901.5528 LINK |
0.7404 KCS |
0.7252 KCS |
0.7597 KCS |
0.7479 KCS |
| 2022-03-01 |
0.7297 KCS |
685.7219 LINK |
0.7362 KCS |
0.7172 KCS |
0.7536 KCS |
0.7369 KCS |
| 2022-02-28 |
0.7194 KCS |
172.1686 LINK |
0.7166 KCS |
0.7030 KCS |
0.7419 KCS |
0.7260 KCS |
| 2022-02-27 |
0.7259 KCS |
407.7907 LINK |
0.7377 KCS |
0.7160 KCS |
0.7429 KCS |
0.7183 KCS |
| 2022-02-26 |
0.7457 KCS |
555.5143 LINK |
0.7390 KCS |
0.7324 KCS |
0.7609 KCS |
0.7445 KCS |
| 2022-02-25 |
0.7339 KCS |
443.5132 LINK |
0.7301 KCS |
0.7219 KCS |
0.7503 KCS |
0.7385 KCS |
| 2022-02-24 |
0.7132 KCS |
1,234.9097 LINK |
0.7165 KCS |
0.6906 KCS |
0.7313 KCS |
0.7219 KCS |
| 2022-02-23 |
0.7377 KCS |
187.7271 LINK |
0.7367 KCS |
0.7131 KCS |
0.7522 KCS |
0.7131 KCS |
| 2022-02-22 |
0.7476 KCS |
189.1482 LINK |
0.7492 KCS |
0.7306 KCS |
0.7600 KCS |
0.7481 KCS |
| 2022-02-21 |
0.7673 KCS |
350.8754 LINK |
0.7722 KCS |
0.7476 KCS |
0.7905 KCS |
0.7562 KCS |
| 2022-02-20 |
0.7659 KCS |
1,126.5553 LINK |
0.7786 KCS |
0.7524 KCS |
0.7807 KCS |
0.7752 KCS |
| 2022-02-19 |
0.7775 KCS |
355.1578 LINK |
0.7766 KCS |
0.7660 KCS |
0.7923 KCS |
0.7737 KCS |
| 2022-02-18 |
0.7975 KCS |
3,450.5878 LINK |
0.7919 KCS |
0.7776 KCS |
0.8098 KCS |
0.7776 KCS |
| 2022-02-17 |
0.7961 KCS |
1,933.9606 LINK |
0.8214 KCS |
0.7804 KCS |
0.8307 KCS |
0.7903 KCS |
| 2022-02-16 |
0.8242 KCS |
2,050.5278 LINK |
0.8424 KCS |
0.8127 KCS |
0.8448 KCS |
0.8260 KCS |
| 2022-02-15 |
0.8217 KCS |
4,261.3789 LINK |
0.8109 KCS |
0.8084 KCS |
0.8420 KCS |
0.8388 KCS |
| 2022-02-14 |
0.8182 KCS |
1,414.2614 LINK |
0.8163 KCS |
0.7946 KCS |
0.8297 KCS |
0.7946 KCS |
| 2022-02-13 |
0.8324 KCS |
676.0375 LINK |
0.8336 KCS |
0.8188 KCS |
0.8410 KCS |
0.8270 KCS |
| 2022-02-12 |
0.8509 KCS |
1,476.8439 LINK |
0.8459 KCS |
0.8338 KCS |
0.8604 KCS |
0.8338 KCS |
| 2022-02-11 |
0.8463 KCS |
682.3061 LINK |
0.8580 KCS |
0.8337 KCS |
0.8730 KCS |
0.8475 KCS |
| 2022-02-10 |
0.8635 KCS |
1,306.0515 LINK |
0.8962 KCS |
0.8538 KCS |
0.8962 KCS |
0.8627 KCS |
| 2022-02-09 |
0.8924 KCS |
729.4266 LINK |
0.9080 KCS |
0.8826 KCS |
0.9154 KCS |
0.9016 KCS |