Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
1.0455 USDC |
5,505.8213 LDO |
1.0371 USDC |
1.0200 USDC |
1.0640 USDC |
1.0317 USDC |
| 2024-10-31 |
1.0706 USDC |
10,740.5599 LDO |
1.1314 USDC |
1.0325 USDC |
1.1314 USDC |
1.0466 USDC |
| 2024-10-30 |
1.1391 USDC |
13,438.7338 LDO |
1.0889 USDC |
1.0791 USDC |
1.1717 USDC |
1.1229 USDC |
| 2024-10-29 |
1.0787 USDC |
4,717.9500 LDO |
1.0423 USDC |
1.0404 USDC |
1.1017 USDC |
1.0869 USDC |
| 2024-10-28 |
1.0199 USDC |
4,325.2242 LDO |
1.0390 USDC |
0.9948 USDC |
1.0390 USDC |
1.0164 USDC |
| 2024-10-27 |
1.0226 USDC |
2,307.3500 LDO |
1.0098 USDC |
1.0098 USDC |
1.0385 USDC |
1.0302 USDC |
| 2024-10-26 |
1.0003 USDC |
3,862.1540 LDO |
0.9994 USDC |
0.9830 USDC |
1.0117 USDC |
1.0042 USDC |
| 2024-10-25 |
1.0546 USDC |
39,221.7402 LDO |
1.0988 USDC |
1.0393 USDC |
1.0988 USDC |
1.0572 USDC |
| 2024-10-24 |
1.1152 USDC |
259,733.2723 LDO |
1.1080 USDC |
1.0815 USDC |
1.1960 USDC |
1.1000 USDC |
| 2024-10-23 |
1.1081 USDC |
56,073.4494 LDO |
1.1418 USDC |
1.0640 USDC |
1.2000 USDC |
1.0830 USDC |
| 2024-10-22 |
1.1435 USDC |
3,911.4053 LDO |
1.1597 USDC |
1.1264 USDC |
1.1721 USDC |
1.1362 USDC |
| 2024-10-21 |
1.1678 USDC |
6,971.4409 LDO |
1.2221 USDC |
1.1466 USDC |
1.2221 USDC |
1.1583 USDC |
| 2024-10-20 |
1.1685 USDC |
3,006.1518 LDO |
1.1373 USDC |
1.1217 USDC |
1.2237 USDC |
1.2048 USDC |
| 2024-10-19 |
1.1155 USDC |
1,118.4455 LDO |
1.1317 USDC |
1.1090 USDC |
1.1452 USDC |
1.1174 USDC |
| 2024-10-18 |
1.1113 USDC |
4,063.3685 LDO |
1.0888 USDC |
1.0888 USDC |
1.1331 USDC |
1.1192 USDC |
| 2024-10-17 |
1.0951 USDC |
7,331.9904 LDO |
1.1200 USDC |
1.0672 USDC |
1.1272 USDC |
1.0787 USDC |
| 2024-10-16 |
1.1224 USDC |
6,900.0885 LDO |
1.1278 USDC |
1.0964 USDC |
1.1544 USDC |
1.1093 USDC |
| 2024-10-15 |
1.1479 USDC |
9,630.8893 LDO |
1.1876 USDC |
1.1080 USDC |
1.1982 USDC |
1.1544 USDC |
| 2024-10-14 |
1.1118 USDC |
14,362.2611 LDO |
1.0406 USDC |
1.0336 USDC |
1.1834 USDC |
1.1811 USDC |
| 2024-10-13 |
1.0583 USDC |
4,184.2307 LDO |
1.0743 USDC |
1.0293 USDC |
1.0795 USDC |
1.0325 USDC |
| 2024-10-12 |
1.0806 USDC |
24,452.3269 LDO |
1.0816 USDC |
1.0736 USDC |
1.0937 USDC |
1.0863 USDC |
| 2024-10-11 |
1.0577 USDC |
7,869.6920 LDO |
1.0334 USDC |
1.0292 USDC |
1.0806 USDC |
1.0733 USDC |
| 2024-10-10 |
1.0335 USDC |
10,352.5955 LDO |
1.0271 USDC |
1.0106 USDC |
1.0551 USDC |
1.0218 USDC |
| 2024-10-09 |
1.0652 USDC |
6,180.7254 LDO |
1.0760 USDC |
1.0381 USDC |
1.0842 USDC |
1.0389 USDC |
| 2024-10-08 |
1.0767 USDC |
5,183.3442 LDO |
1.0781 USDC |
1.0604 USDC |
1.0933 USDC |
1.0653 USDC |
| 2024-10-07 |
1.1114 USDC |
7,697.7484 LDO |
1.1080 USDC |
1.0793 USDC |
1.1442 USDC |
1.1041 USDC |
| 2024-10-06 |
1.0586 USDC |
3,084.5930 LDO |
1.0514 USDC |
1.0479 USDC |
1.0775 USDC |
1.0659 USDC |
| 2024-10-05 |
1.0686 USDC |
6,812.5199 LDO |
1.0627 USDC |
1.0468 USDC |
1.0841 USDC |
1.0468 USDC |
| 2024-10-04 |
1.0235 USDC |
17,579.9540 LDO |
1.0195 USDC |
1.0010 USDC |
1.0640 USDC |
1.0512 USDC |
| 2024-10-03 |
1.0281 USDC |
17,204.2233 LDO |
1.0342 USDC |
0.9979 USDC |
1.0575 USDC |
1.0246 USDC |
| 2024-10-02 |
1.1451 USDC |
12,605.2440 LDO |
1.1364 USDC |
1.0919 USDC |
1.1652 USDC |
1.1020 USDC |
| 2024-10-01 |
1.2591 USDC |
7,080.2189 LDO |
1.3023 USDC |
1.1612 USDC |
1.3369 USDC |
1.1802 USDC |
| 2024-09-30 |
1.3161 USDC |
7,662.3535 LDO |
1.3076 USDC |
1.2840 USDC |
1.3414 USDC |
1.3270 USDC |
| 2024-09-29 |
1.3317 USDC |
2,137.4652 LDO |
1.3388 USDC |
1.3011 USDC |
1.3498 USDC |
1.3498 USDC |
| 2024-09-28 |
1.3350 USDC |
14,211.7594 LDO |
1.3695 USDC |
1.3113 USDC |
1.3812 USDC |
1.3315 USDC |
| 2024-09-27 |
1.3240 USDC |
7,581.3108 LDO |
1.2508 USDC |
1.2407 USDC |
1.3862 USDC |
1.3622 USDC |
| 2024-09-26 |
1.2432 USDC |
7,217.3315 LDO |
1.2312 USDC |
1.2110 USDC |
1.2821 USDC |
1.2451 USDC |
| 2024-09-25 |
1.2595 USDC |
5,332.0748 LDO |
1.2589 USDC |
1.2298 USDC |
1.2921 USDC |
1.2422 USDC |
| 2024-09-24 |
1.2162 USDC |
11,692.0090 LDO |
1.2145 USDC |
1.1804 USDC |
1.2510 USDC |
1.2510 USDC |
| 2024-09-23 |
1.1566 USDC |
20,228.9486 LDO |
1.1117 USDC |
1.1108 USDC |
1.1842 USDC |
1.1767 USDC |
| 2024-09-22 |
1.1427 USDC |
20,912.0869 LDO |
1.1545 USDC |
1.1005 USDC |
1.1772 USDC |
1.1005 USDC |
| 2024-09-21 |
1.1220 USDC |
6,760.8799 LDO |
1.1089 USDC |
1.0876 USDC |
1.1403 USDC |
1.1278 USDC |
| 2024-09-20 |
1.1189 USDC |
19,311.8072 LDO |
1.0442 USDC |
1.0236 USDC |
1.1647 USDC |
1.1126 USDC |
| 2024-09-19 |
1.0484 USDC |
17,369.8777 LDO |
1.0438 USDC |
1.0342 USDC |
1.0707 USDC |
1.0567 USDC |
| 2024-09-18 |
0.9714 USDC |
15,241.5454 LDO |
0.9827 USDC |
0.9434 USDC |
1.0049 USDC |
0.9922 USDC |
| 2024-09-17 |
0.9899 USDC |
12,383.3854 LDO |
0.9679 USDC |
0.9569 USDC |
1.0138 USDC |
0.9913 USDC |
| 2024-09-16 |
0.9826 USDC |
8,128.9585 LDO |
0.9879 USDC |
0.9678 USDC |
0.9995 USDC |
0.9693 USDC |
| 2024-09-15 |
1.0051 USDC |
65,244.7505 LDO |
1.0286 USDC |
0.9320 USDC |
1.0445 USDC |
1.0200 USDC |
| 2024-09-14 |
1.0307 USDC |
4,367.5261 LDO |
1.0581 USDC |
1.0160 USDC |
1.0581 USDC |
1.0300 USDC |
| 2024-09-13 |
1.0355 USDC |
8,319.5754 LDO |
1.0366 USDC |
1.0119 USDC |
1.0575 USDC |
1.0547 USDC |