Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0186 USDT |
44,486.5600 LAYER |
0.0191 USDT |
0.0183 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-06-07 |
0.0188 USDT |
76,544.3463 LAYER |
0.0186 USDT |
0.0183 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-06-06 |
0.0186 USDT |
2,773.2363 LAYER |
0.0186 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-05 |
0.0192 USDT |
45,625.6761 LAYER |
0.0197 USDT |
0.0185 USDT |
0.0211 USDT |
0.0188 USDT |
| 2025-06-04 |
0.0203 USDT |
51,199.6862 LAYER |
0.0194 USDT |
0.0193 USDT |
0.0218 USDT |
0.0200 USDT |
| 2025-06-03 |
0.0195 USDT |
132,512.3264 LAYER |
0.0196 USDT |
0.0185 USDT |
0.0205 USDT |
0.0196 USDT |
| 2025-06-02 |
0.0191 USDT |
359.5427 LAYER |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-06-01 |
0.0192 USDT |
134,995.7019 LAYER |
0.0185 USDT |
0.0184 USDT |
0.0200 USDT |
0.0185 USDT |
| 2025-05-31 |
0.0190 USDT |
19,295.0643 LAYER |
0.0193 USDT |
0.0185 USDT |
0.0194 USDT |
0.0185 USDT |
| 2025-05-30 |
0.0198 USDT |
5,586.5910 LAYER |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-05-29 |
0.0205 USDT |
251,980.9457 LAYER |
0.0195 USDT |
0.0190 USDT |
0.0227 USDT |
0.0206 USDT |
| 2025-05-28 |
0.0198 USDT |
248,459.5941 LAYER |
0.0202 USDT |
0.0191 USDT |
0.0214 USDT |
0.0193 USDT |
| 2025-05-27 |
0.0196 USDT |
157,483.3828 LAYER |
0.0201 USDT |
0.0175 USDT |
0.0211 USDT |
0.0202 USDT |
| 2025-05-26 |
0.0207 USDT |
51,910.2567 LAYER |
0.0202 USDT |
0.0197 USDT |
0.0221 USDT |
0.0202 USDT |
| 2025-05-25 |
0.0206 USDT |
27,485.7687 LAYER |
0.0198 USDT |
0.0197 USDT |
0.0220 USDT |
0.0202 USDT |
| 2025-05-24 |
0.0204 USDT |
174,381.7004 LAYER |
0.0201 USDT |
0.0190 USDT |
0.0215 USDT |
0.0207 USDT |
| 2025-05-23 |
0.0206 USDT |
57,993.9732 LAYER |
0.0202 USDT |
0.0199 USDT |
0.0215 USDT |
0.0200 USDT |
| 2025-05-22 |
0.0202 USDT |
29,570.1727 LAYER |
0.0199 USDT |
0.0187 USDT |
0.0209 USDT |
0.0200 USDT |
| 2025-05-21 |
0.0207 USDT |
134,171.3040 LAYER |
0.0194 USDT |
0.0185 USDT |
0.0243 USDT |
0.0202 USDT |
| 2025-05-20 |
0.0193 USDT |
13,917.8992 LAYER |
0.0187 USDT |
0.0182 USDT |
0.0198 USDT |
0.0187 USDT |
| 2025-05-19 |
0.0186 USDT |
25,484.3316 LAYER |
0.0187 USDT |
0.0181 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-05-18 |
0.0189 USDT |
45,589.1229 LAYER |
0.0188 USDT |
0.0181 USDT |
0.0194 USDT |
0.0187 USDT |
| 2025-05-17 |
0.0197 USDT |
311,138.6496 LAYER |
0.0198 USDT |
0.0175 USDT |
0.0210 USDT |
0.0189 USDT |
| 2025-05-16 |
0.0198 USDT |
57,896.5148 LAYER |
0.0194 USDT |
0.0185 USDT |
0.0210 USDT |
0.0200 USDT |
| 2025-05-15 |
0.0190 USDT |
19,251.1475 LAYER |
0.0196 USDT |
0.0171 USDT |
0.0199 USDT |
0.0191 USDT |
| 2025-05-14 |
0.0196 USDT |
13,859.9257 LAYER |
0.0206 USDT |
0.0192 USDT |
0.0206 USDT |
0.0194 USDT |
| 2025-05-13 |
0.0197 USDT |
81,567.1235 LAYER |
0.0188 USDT |
0.0182 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-05-12 |
0.0198 USDT |
97,957.7684 LAYER |
0.0190 USDT |
0.0180 USDT |
0.0209 USDT |
0.0196 USDT |
| 2025-05-11 |
0.0197 USDT |
338,259.6610 LAYER |
0.0199 USDT |
0.0171 USDT |
0.0223 USDT |
0.0190 USDT |
| 2025-05-10 |
0.0189 USDT |
498,379.1203 LAYER |
0.0179 USDT |
0.0176 USDT |
0.0213 USDT |
0.0194 USDT |
| 2025-05-09 |
0.0174 USDT |
280,863.5798 LAYER |
0.0173 USDT |
0.0167 USDT |
0.0199 USDT |
0.0182 USDT |
| 2025-05-08 |
0.0163 USDT |
970,766.2677 LAYER |
0.0148 USDT |
0.0145 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-05-07 |
0.0151 USDT |
152,912.4643 LAYER |
0.0149 USDT |
0.0145 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-05-06 |
0.0147 USDT |
309,736.3697 LAYER |
0.0151 USDT |
0.0141 USDT |
0.0152 USDT |
0.0144 USDT |
| 2025-05-05 |
0.0145 USDT |
135,572.5058 LAYER |
0.0145 USDT |
0.0140 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-05-04 |
0.0147 USDT |
86,736.2592 LAYER |
0.0141 USDT |
0.0140 USDT |
0.0160 USDT |
0.0152 USDT |
| 2025-05-03 |
0.0138 USDT |
38,529.0044 LAYER |
0.0146 USDT |
0.0133 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-05-02 |
0.0142 USDT |
46,618.2433 LAYER |
0.0146 USDT |
0.0134 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-05-01 |
0.0142 USDT |
129,413.4155 LAYER |
0.0153 USDT |
0.0130 USDT |
0.0153 USDT |
0.0141 USDT |
| 2025-04-30 |
0.0151 USDT |
108,758.5098 LAYER |
0.0149 USDT |
0.0146 USDT |
0.0161 USDT |
0.0152 USDT |
| 2025-04-29 |
0.0151 USDT |
95,820.2407 LAYER |
0.0148 USDT |
0.0140 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-04-28 |
0.0156 USDT |
374,887.9998 LAYER |
0.0156 USDT |
0.0142 USDT |
0.0174 USDT |
0.0148 USDT |
| 2025-04-27 |
0.0154 USDT |
42,604.7441 LAYER |
0.0154 USDT |
0.0139 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-04-26 |
0.0145 USDT |
218,435.2474 LAYER |
0.0139 USDT |
0.0128 USDT |
0.0156 USDT |
0.0142 USDT |
| 2025-04-25 |
0.0140 USDT |
1,157,059.3053 LAYER |
0.0144 USDT |
0.0131 USDT |
0.0159 USDT |
0.0136 USDT |
| 2025-04-24 |
0.0139 USDT |
63,575.4139 LAYER |
0.0143 USDT |
0.0129 USDT |
0.0155 USDT |
0.0141 USDT |
| 2025-04-23 |
0.0145 USDT |
142,873.2571 LAYER |
0.0141 USDT |
0.0141 USDT |
0.0156 USDT |
0.0149 USDT |
| 2025-04-22 |
0.0145 USDT |
171,318.6446 LAYER |
0.0143 USDT |
0.0132 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-04-21 |
0.0149 USDT |
347,699.3083 LAYER |
0.0144 USDT |
0.0143 USDT |
0.0161 USDT |
0.0143 USDT |
| 2025-04-20 |
0.0143 USDT |
525,880.9853 LAYER |
0.0147 USDT |
0.0132 USDT |
0.0160 USDT |
0.0145 USDT |