Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.2035 USDT |
36,405.9000 LAYER |
0.2035 USDT |
0.2004 USDT |
0.2107 USDT |
0.2106 USDT |
| 2025-11-04 |
0.2019 USDT |
95,469.2000 LAYER |
0.2142 USDT |
0.1961 USDT |
0.2143 USDT |
0.2086 USDT |
| 2025-11-03 |
0.2277 USDT |
96,975.9000 LAYER |
0.2597 USDT |
0.2140 USDT |
0.2597 USDT |
0.2170 USDT |
| 2025-11-02 |
0.2647 USDT |
3,543.0000 LAYER |
0.2614 USDT |
0.2559 USDT |
0.2658 USDT |
0.2562 USDT |
| 2025-11-01 |
0.2618 USDT |
9,511.1000 LAYER |
0.2608 USDT |
0.2591 USDT |
0.2632 USDT |
0.2591 USDT |
| 2025-10-31 |
0.2577 USDT |
36,267.6000 LAYER |
0.2579 USDT |
0.2541 USDT |
0.2613 USDT |
0.2560 USDT |
| 2025-10-30 |
0.2571 USDT |
34,572.9000 LAYER |
0.2751 USDT |
0.2441 USDT |
0.2751 USDT |
0.2501 USDT |
| 2025-10-29 |
0.2784 USDT |
36,468.8000 LAYER |
0.2799 USDT |
0.2679 USDT |
0.2828 USDT |
0.2784 USDT |
| 2025-10-28 |
0.2815 USDT |
5,796.7000 LAYER |
0.2862 USDT |
0.2743 USDT |
0.2866 USDT |
0.2773 USDT |
| 2025-10-27 |
0.2943 USDT |
76,251.8000 LAYER |
0.2988 USDT |
0.2864 USDT |
0.3000 USDT |
0.2870 USDT |
| 2025-10-26 |
0.2940 USDT |
8,835.8000 LAYER |
0.2879 USDT |
0.2857 USDT |
0.2987 USDT |
0.2987 USDT |
| 2025-10-25 |
0.2895 USDT |
30,509.1000 LAYER |
0.2858 USDT |
0.2850 USDT |
0.2929 USDT |
0.2899 USDT |
| 2025-10-24 |
0.2860 USDT |
41,278.3000 LAYER |
0.2843 USDT |
0.2837 USDT |
0.2885 USDT |
0.2864 USDT |
| 2025-10-23 |
0.2760 USDT |
19,008.3000 LAYER |
0.2724 USDT |
0.2718 USDT |
0.2851 USDT |
0.2818 USDT |
| 2025-10-22 |
0.2755 USDT |
82,555.7000 LAYER |
0.2834 USDT |
0.2664 USDT |
0.2834 USDT |
0.2728 USDT |
| 2025-10-21 |
0.2862 USDT |
33,544.9000 LAYER |
0.2974 USDT |
0.2805 USDT |
0.2990 USDT |
0.2813 USDT |
| 2025-10-20 |
0.2957 USDT |
68,840.2000 LAYER |
0.2825 USDT |
0.2824 USDT |
0.3034 USDT |
0.2953 USDT |
| 2025-10-19 |
0.2806 USDT |
52,340.7000 LAYER |
0.2785 USDT |
0.2766 USDT |
0.2850 USDT |
0.2841 USDT |
| 2025-10-18 |
0.2804 USDT |
11,923.1000 LAYER |
0.2793 USDT |
0.2773 USDT |
0.2833 USDT |
0.2815 USDT |
| 2025-10-17 |
0.2729 USDT |
34,374.3000 LAYER |
0.2834 USDT |
0.2635 USDT |
0.2870 USDT |
0.2787 USDT |
| 2025-10-16 |
0.0046 USDT |
95,178.0297 LAYER |
0.0048 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2025-10-15 |
0.0051 USDT |
130,066.8878 LAYER |
0.0051 USDT |
0.0047 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-10-14 |
0.0052 USDT |
178,036.1604 LAYER |
0.0061 USDT |
0.0045 USDT |
0.0061 USDT |
0.0050 USDT |
| 2025-10-13 |
0.0062 USDT |
278,198.6588 LAYER |
0.0061 USDT |
0.0055 USDT |
0.0070 USDT |
0.0061 USDT |
| 2025-10-12 |
0.0071 USDT |
497,904.8817 LAYER |
0.0078 USDT |
0.0060 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-10-11 |
0.0073 USDT |
29,452.4483 LAYER |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-10 |
0.0087 USDT |
124,359.3209 LAYER |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-10-09 |
0.0087 USDT |
133,121.4018 LAYER |
0.0084 USDT |
0.0082 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-10-08 |
0.0084 USDT |
186,797.0703 LAYER |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-10-07 |
0.0093 USDT |
331,060.5601 LAYER |
0.0087 USDT |
0.0086 USDT |
0.0113 USDT |
0.0091 USDT |
| 2025-10-06 |
0.0091 USDT |
75,744.3599 LAYER |
0.0096 USDT |
0.0087 USDT |
0.0096 USDT |
0.0087 USDT |
| 2025-10-05 |
0.0096 USDT |
111,161.7474 LAYER |
0.0091 USDT |
0.0087 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-10-04 |
0.0101 USDT |
127,604.7363 LAYER |
0.0100 USDT |
0.0097 USDT |
0.0107 USDT |
0.0100 USDT |
| 2025-10-03 |
0.0098 USDT |
279,492.0537 LAYER |
0.0103 USDT |
0.0092 USDT |
0.0108 USDT |
0.0097 USDT |
| 2025-10-02 |
0.0112 USDT |
239,861.4675 LAYER |
0.0126 USDT |
0.0098 USDT |
0.0126 USDT |
0.0105 USDT |
| 2025-10-01 |
0.0112 USDT |
426,552.4134 LAYER |
0.0105 USDT |
0.0104 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-09-30 |
0.0111 USDT |
395,551.8283 LAYER |
0.0117 USDT |
0.0104 USDT |
0.0121 USDT |
0.0104 USDT |
| 2025-09-29 |
0.0103 USDT |
416,370.6925 LAYER |
0.0093 USDT |
0.0092 USDT |
0.0120 USDT |
0.0108 USDT |
| 2025-09-28 |
0.0094 USDT |
205,544.6958 LAYER |
0.0104 USDT |
0.0088 USDT |
0.0104 USDT |
0.0093 USDT |
| 2025-09-27 |
0.0096 USDT |
660,294.6843 LAYER |
0.0103 USDT |
0.0075 USDT |
0.0119 USDT |
0.0108 USDT |
| 2025-09-26 |
0.0114 USDT |
3,426,362.9719 LAYER |
0.0092 USDT |
0.0083 USDT |
0.0149 USDT |
0.0108 USDT |
| 2025-09-25 |
0.0089 USDT |
848,985.0952 LAYER |
0.0082 USDT |
0.0081 USDT |
0.0110 USDT |
0.0088 USDT |
| 2025-09-24 |
0.0078 USDT |
1,920,021.8246 LAYER |
0.0104 USDT |
0.0060 USDT |
0.0105 USDT |
0.0080 USDT |
| 2025-09-23 |
0.0122 USDT |
148,365.7523 LAYER |
0.0131 USDT |
0.0117 USDT |
0.0131 USDT |
0.0118 USDT |
| 2025-09-22 |
0.0128 USDT |
1,317,693.0360 LAYER |
0.0108 USDT |
0.0103 USDT |
0.0150 USDT |
0.0121 USDT |
| 2025-09-21 |
0.0102 USDT |
140,962.6893 LAYER |
0.0105 USDT |
0.0099 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-09-20 |
0.0105 USDT |
1,187,289.0469 LAYER |
0.0094 USDT |
0.0090 USDT |
0.0121 USDT |
0.0102 USDT |
| 2025-09-19 |
0.0132 USDT |
5,444,428.4823 LAYER |
0.0073 USDT |
0.0071 USDT |
0.0250 USDT |
0.0109 USDT |
| 2025-09-18 |
0.0069 USDT |
304,993.9082 LAYER |
0.0069 USDT |
0.0061 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-09-17 |
0.0077 USDT |
219,929.5908 LAYER |
0.0076 USDT |
0.0075 USDT |
0.0085 USDT |
0.0075 USDT |