Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0076 USDT |
237,649.0300 LAYER |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-09-15 |
0.0079 USDT |
1,710,719.8622 LAYER |
0.0082 USDT |
0.0068 USDT |
0.0086 USDT |
0.0079 USDT |
| 2025-09-14 |
0.0087 USDT |
3,073,427.5459 LAYER |
0.0116 USDT |
0.0071 USDT |
0.0121 USDT |
0.0080 USDT |
| 2025-09-13 |
0.0123 USDT |
793,991.6063 LAYER |
0.0131 USDT |
0.0112 USDT |
0.0133 USDT |
0.0117 USDT |
| 2025-09-12 |
0.0138 USDT |
102,628.8294 LAYER |
0.0142 USDT |
0.0132 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-09-11 |
0.0136 USDT |
6,521.9289 LAYER |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-09-10 |
0.0134 USDT |
165,439.6893 LAYER |
0.0133 USDT |
0.0126 USDT |
0.0142 USDT |
0.0134 USDT |
| 2025-09-09 |
0.0134 USDT |
20,990.6018 LAYER |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-09-08 |
0.0130 USDT |
4,452.8597 LAYER |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-07 |
0.0131 USDT |
5,929.8522 LAYER |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-09-06 |
0.0132 USDT |
11,468.0751 LAYER |
0.0131 USDT |
0.0128 USDT |
0.0135 USDT |
0.0128 USDT |
| 2025-09-05 |
0.0134 USDT |
3,661.3072 LAYER |
0.0133 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-09-04 |
0.0133 USDT |
38,115.5712 LAYER |
0.0138 USDT |
0.0124 USDT |
0.0138 USDT |
0.0131 USDT |
| 2025-09-03 |
0.0134 USDT |
21,820.0555 LAYER |
0.0132 USDT |
0.0128 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-09-02 |
0.0132 USDT |
5,149.9609 LAYER |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-09-01 |
0.0138 USDT |
179.5486 LAYER |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-08-31 |
0.0141 USDT |
7,593.5224 LAYER |
0.0137 USDT |
0.0136 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-30 |
0.0135 USDT |
230.3068 LAYER |
0.0132 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-08-29 |
0.0137 USDT |
45,761.7580 LAYER |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-08-28 |
0.0140 USDT |
93,839.1415 LAYER |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-08-27 |
0.0141 USDT |
228,865.7594 LAYER |
0.0146 USDT |
0.0140 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-08-26 |
0.0143 USDT |
8,406.4029 LAYER |
0.0140 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-08-25 |
0.0153 USDT |
444,728.2029 LAYER |
0.0158 USDT |
0.0146 USDT |
0.0158 USDT |
0.0149 USDT |
| 2025-08-24 |
0.0172 USDT |
57,416.8012 LAYER |
0.0167 USDT |
0.0166 USDT |
0.0182 USDT |
0.0171 USDT |
| 2025-08-23 |
0.0167 USDT |
13,780.7757 LAYER |
0.0168 USDT |
0.0162 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-08-22 |
0.0162 USDT |
53,271.6316 LAYER |
0.0146 USDT |
0.0146 USDT |
0.0177 USDT |
0.0168 USDT |
| 2025-08-21 |
0.0150 USDT |
116,518.4622 LAYER |
0.0152 USDT |
0.0142 USDT |
0.0160 USDT |
0.0148 USDT |
| 2025-08-20 |
0.0151 USDT |
3,444.7289 LAYER |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-08-19 |
0.0151 USDT |
31,783.9112 LAYER |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-08-18 |
0.0156 USDT |
149,080.5391 LAYER |
0.0158 USDT |
0.0150 USDT |
0.0168 USDT |
0.0155 USDT |
| 2025-08-17 |
0.0157 USDT |
55,570.5260 LAYER |
0.0155 USDT |
0.0151 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-08-16 |
0.0155 USDT |
131,188.6410 LAYER |
0.0152 USDT |
0.0152 USDT |
0.0163 USDT |
0.0157 USDT |
| 2025-08-15 |
0.0159 USDT |
19,540.4958 LAYER |
0.0156 USDT |
0.0152 USDT |
0.0167 USDT |
0.0152 USDT |
| 2025-08-14 |
0.0164 USDT |
4,371.2119 LAYER |
0.0164 USDT |
0.0160 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-08-13 |
0.0162 USDT |
22,975.8663 LAYER |
0.0160 USDT |
0.0158 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-08-12 |
0.0154 USDT |
15,774.5476 LAYER |
0.0153 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-08-11 |
0.0165 USDT |
1,263,431.0088 LAYER |
0.0174 USDT |
0.0153 USDT |
0.0176 USDT |
0.0155 USDT |
| 2025-08-10 |
0.0173 USDT |
49,424.6423 LAYER |
0.0172 USDT |
0.0163 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-08-09 |
0.0180 USDT |
1,204,256.0910 LAYER |
0.0162 USDT |
0.0155 USDT |
0.0224 USDT |
0.0172 USDT |
| 2025-08-08 |
0.0157 USDT |
51,337.9876 LAYER |
0.0156 USDT |
0.0154 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-08-07 |
0.0164 USDT |
1,363,418.6934 LAYER |
0.0164 USDT |
0.0149 USDT |
0.0174 USDT |
0.0156 USDT |
| 2025-08-06 |
0.0162 USDT |
3,538.3210 LAYER |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
0.0162 USDT |
| 2025-08-05 |
0.0164 USDT |
41,143.4381 LAYER |
0.0166 USDT |
0.0159 USDT |
0.0172 USDT |
0.0160 USDT |
| 2025-08-04 |
0.0163 USDT |
80,664.7778 LAYER |
0.0159 USDT |
0.0153 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-08-03 |
0.0157 USDT |
121,987.7365 LAYER |
0.0156 USDT |
0.0153 USDT |
0.0167 USDT |
0.0158 USDT |
| 2025-08-02 |
0.0182 USDT |
1,599,688.9103 LAYER |
0.0147 USDT |
0.0147 USDT |
0.0295 USDT |
0.0158 USDT |
| 2025-08-01 |
0.0156 USDT |
24,961.1681 LAYER |
0.0160 USDT |
0.0147 USDT |
0.0165 USDT |
0.0148 USDT |
| 2025-07-31 |
0.0163 USDT |
10,375.4267 LAYER |
0.0164 USDT |
0.0160 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-07-30 |
0.0165 USDT |
753,879.3013 LAYER |
0.0169 USDT |
0.0157 USDT |
0.0191 USDT |
0.0169 USDT |
| 2025-07-29 |
0.0165 USDT |
22,980.1027 LAYER |
0.0166 USDT |
0.0161 USDT |
0.0168 USDT |
0.0168 USDT |