Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0167 USDT |
3,817.4391 LAYER |
0.0168 USDT |
0.0163 USDT |
0.0172 USDT |
0.0166 USDT |
| 2025-07-27 |
0.0164 USDT |
2,529.4692 LAYER |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-07-26 |
0.0166 USDT |
31,159.7466 LAYER |
0.0163 USDT |
0.0159 USDT |
0.0171 USDT |
0.0160 USDT |
| 2025-07-25 |
0.0161 USDT |
74,589.8924 LAYER |
0.0160 USDT |
0.0159 USDT |
0.0175 USDT |
0.0161 USDT |
| 2025-07-24 |
0.0161 USDT |
207,402.4538 LAYER |
0.0149 USDT |
0.0143 USDT |
0.0179 USDT |
0.0160 USDT |
| 2025-07-23 |
0.0159 USDT |
10,434.1604 LAYER |
0.0167 USDT |
0.0151 USDT |
0.0167 USDT |
0.0156 USDT |
| 2025-07-22 |
0.0166 USDT |
73,377.7425 LAYER |
0.0166 USDT |
0.0159 USDT |
0.0174 USDT |
0.0169 USDT |
| 2025-07-21 |
0.0166 USDT |
9,041.5959 LAYER |
0.0166 USDT |
0.0163 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-07-20 |
0.0165 USDT |
134,701.1038 LAYER |
0.0153 USDT |
0.0153 USDT |
0.0185 USDT |
0.0167 USDT |
| 2025-07-19 |
0.0156 USDT |
12,140.5785 LAYER |
0.0153 USDT |
0.0151 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-07-18 |
0.0163 USDT |
1,065,224.4455 LAYER |
0.0172 USDT |
0.0145 USDT |
0.0175 USDT |
0.0153 USDT |
| 2025-07-17 |
0.0165 USDT |
118,277.5141 LAYER |
0.0166 USDT |
0.0146 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-07-16 |
0.0165 USDT |
65,639.5263 LAYER |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-15 |
0.0160 USDT |
44,814.2078 LAYER |
0.0163 USDT |
0.0152 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-14 |
0.0164 USDT |
11,495.5460 LAYER |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-07-13 |
0.0163 USDT |
125,789.1312 LAYER |
0.0160 USDT |
0.0143 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-07-12 |
0.0160 USDT |
4,294.1757 LAYER |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-07-11 |
0.0160 USDT |
40,229.0851 LAYER |
0.0161 USDT |
0.0153 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-07-10 |
0.0154 USDT |
76,825.9917 LAYER |
0.0154 USDT |
0.0143 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-07-09 |
0.0163 USDT |
2,443,955.7683 LAYER |
0.0182 USDT |
0.0153 USDT |
0.0185 USDT |
0.0155 USDT |
| 2025-07-08 |
0.0186 USDT |
10,177.9184 LAYER |
0.0185 USDT |
0.0180 USDT |
0.0198 USDT |
0.0181 USDT |
| 2025-07-07 |
0.0185 USDT |
8,268.9949 LAYER |
0.0181 USDT |
0.0175 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-07-06 |
0.0178 USDT |
7,733.7730 LAYER |
0.0178 USDT |
0.0176 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-07-05 |
0.0180 USDT |
3,058.3649 LAYER |
0.0179 USDT |
0.0174 USDT |
0.0186 USDT |
0.0179 USDT |
| 2025-07-04 |
0.0190 USDT |
7,158.6487 LAYER |
0.0183 USDT |
0.0183 USDT |
0.0201 USDT |
0.0185 USDT |
| 2025-07-03 |
0.0183 USDT |
7,626.8334 LAYER |
0.0184 USDT |
0.0174 USDT |
0.0190 USDT |
0.0181 USDT |
| 2025-07-02 |
0.0167 USDT |
1,218.6298 LAYER |
0.0170 USDT |
0.0162 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-07-01 |
0.0177 USDT |
5,355.1384 LAYER |
0.0177 USDT |
0.0175 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-06-30 |
0.0173 USDT |
11,586.0339 LAYER |
0.0177 USDT |
0.0162 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-06-29 |
0.0172 USDT |
94.0833 LAYER |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-06-28 |
0.0170 USDT |
374.6559 LAYER |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-06-27 |
0.0172 USDT |
568.8989 LAYER |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-06-26 |
0.0174 USDT |
18,469.0655 LAYER |
0.0173 USDT |
0.0172 USDT |
0.0181 USDT |
0.0175 USDT |
| 2025-06-25 |
0.0177 USDT |
4,407.9653 LAYER |
0.0179 USDT |
0.0174 USDT |
0.0185 USDT |
0.0174 USDT |
| 2025-06-24 |
0.0181 USDT |
174,771.7013 LAYER |
0.0168 USDT |
0.0165 USDT |
0.0217 USDT |
0.0179 USDT |
| 2025-06-23 |
0.0162 USDT |
49,111.8973 LAYER |
0.0159 USDT |
0.0158 USDT |
0.0167 USDT |
0.0163 USDT |
| 2025-06-22 |
0.0166 USDT |
10,739.4524 LAYER |
0.0166 USDT |
0.0159 USDT |
0.0174 USDT |
0.0165 USDT |
| 2025-06-21 |
0.0175 USDT |
5,791.6965 LAYER |
0.0171 USDT |
0.0170 USDT |
0.0179 USDT |
0.0171 USDT |
| 2025-06-20 |
0.0178 USDT |
81,293.3264 LAYER |
0.0181 USDT |
0.0169 USDT |
0.0187 USDT |
0.0179 USDT |
| 2025-06-19 |
0.0178 USDT |
3,446.2824 LAYER |
0.0181 USDT |
0.0175 USDT |
0.0182 USDT |
0.0177 USDT |
| 2025-06-18 |
0.0178 USDT |
50,923.3811 LAYER |
0.0180 USDT |
0.0175 USDT |
0.0183 USDT |
0.0175 USDT |
| 2025-06-17 |
0.0191 USDT |
1,773.5615 LAYER |
0.0187 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-06-16 |
0.0188 USDT |
104,862.9640 LAYER |
0.0183 USDT |
0.0175 USDT |
0.0198 USDT |
0.0190 USDT |
| 2025-06-15 |
0.0184 USDT |
259.7960 LAYER |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-06-14 |
0.0190 USDT |
7,813.1114 LAYER |
0.0190 USDT |
0.0184 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-06-13 |
0.0190 USDT |
61,135.3210 LAYER |
0.0198 USDT |
0.0185 USDT |
0.0198 USDT |
0.0185 USDT |
| 2025-06-12 |
0.0205 USDT |
7,019.6850 LAYER |
0.0202 USDT |
0.0200 USDT |
0.0209 USDT |
0.0200 USDT |
| 2025-06-11 |
0.0204 USDT |
24,096.3925 LAYER |
0.0214 USDT |
0.0200 USDT |
0.0214 USDT |
0.0202 USDT |
| 2025-06-10 |
0.0195 USDT |
398.7464 LAYER |
0.0197 USDT |
0.0191 USDT |
0.0199 USDT |
0.0191 USDT |
| 2025-06-09 |
0.0185 USDT |
36,143.1841 LAYER |
0.0194 USDT |
0.0183 USDT |
0.0194 USDT |
0.0193 USDT |