Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0173 USDT |
36,299.0884 LAYER |
0.0173 USDT |
0.0168 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-04-13 |
0.0182 USDT |
62,697.3812 LAYER |
0.0180 USDT |
0.0177 USDT |
0.0199 USDT |
0.0179 USDT |
| 2025-04-12 |
0.0178 USDT |
112,478.4651 LAYER |
0.0176 USDT |
0.0174 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-04-11 |
0.0172 USDT |
518,531.2366 LAYER |
0.0170 USDT |
0.0168 USDT |
0.0196 USDT |
0.0180 USDT |
| 2025-04-10 |
0.0179 USDT |
453,473.1224 LAYER |
0.0188 USDT |
0.0165 USDT |
0.0188 USDT |
0.0169 USDT |
| 2025-04-09 |
0.0170 USDT |
207,616.4981 LAYER |
0.0170 USDT |
0.0165 USDT |
0.0191 USDT |
0.0187 USDT |
| 2025-04-08 |
0.0181 USDT |
2,234,899.9831 LAYER |
0.0180 USDT |
0.0180 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-04-07 |
0.0168 USDT |
102,660.8337 LAYER |
0.0171 USDT |
0.0150 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-04-06 |
0.0200 USDT |
11,945.1062 LAYER |
0.0193 USDT |
0.0193 USDT |
0.0210 USDT |
0.0193 USDT |
| 2025-04-05 |
0.0193 USDT |
1,008,041.6699 LAYER |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-04-04 |
0.0190 USDT |
36,471.5674 LAYER |
0.0190 USDT |
0.0173 USDT |
0.0196 USDT |
0.0189 USDT |
| 2025-04-03 |
0.0191 USDT |
151,707.3477 LAYER |
0.0205 USDT |
0.0185 USDT |
0.0227 USDT |
0.0197 USDT |
| 2025-04-02 |
0.0210 USDT |
25,819.6200 LAYER |
0.0215 USDT |
0.0207 USDT |
0.0232 USDT |
0.0208 USDT |
| 2025-04-01 |
0.0207 USDT |
1,931,497.0982 LAYER |
0.0206 USDT |
0.0182 USDT |
0.0229 USDT |
0.0218 USDT |
| 2025-03-31 |
0.0204 USDT |
109,963.6116 LAYER |
0.0207 USDT |
0.0185 USDT |
0.0227 USDT |
0.0206 USDT |
| 2025-03-30 |
0.0211 USDT |
88,102.3800 LAYER |
0.0211 USDT |
0.0207 USDT |
0.0233 USDT |
0.0207 USDT |
| 2025-03-29 |
0.0216 USDT |
59,411.0071 LAYER |
0.0213 USDT |
0.0210 USDT |
0.0221 USDT |
0.0210 USDT |
| 2025-03-28 |
0.0220 USDT |
2,796,227.7760 LAYER |
0.0222 USDT |
0.0210 USDT |
0.0231 USDT |
0.0210 USDT |
| 2025-03-27 |
0.0227 USDT |
51,865.0649 LAYER |
0.0228 USDT |
0.0223 USDT |
0.0239 USDT |
0.0223 USDT |
| 2025-03-26 |
0.0237 USDT |
273,311.5432 LAYER |
0.0240 USDT |
0.0224 USDT |
0.0257 USDT |
0.0224 USDT |
| 2025-03-25 |
0.0247 USDT |
1,845,891.6087 LAYER |
0.0221 USDT |
0.0221 USDT |
0.0269 USDT |
0.0249 USDT |
| 2025-03-24 |
0.0227 USDT |
2,820,242.3599 LAYER |
0.0223 USDT |
0.0219 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-03-23 |
0.0226 USDT |
52,810.3573 LAYER |
0.0225 USDT |
0.0219 USDT |
0.0230 USDT |
0.0225 USDT |
| 2025-03-22 |
0.0220 USDT |
1,731,317.1247 LAYER |
0.0210 USDT |
0.0210 USDT |
0.0234 USDT |
0.0217 USDT |
| 2025-03-21 |
0.0219 USDT |
51,235.6955 LAYER |
0.0225 USDT |
0.0210 USDT |
0.0229 USDT |
0.0210 USDT |
| 2025-03-20 |
0.0224 USDT |
2,345,753.1059 LAYER |
0.0232 USDT |
0.0221 USDT |
0.0234 USDT |
0.0224 USDT |
| 2025-03-19 |
0.0228 USDT |
2,375,261.6934 LAYER |
0.0221 USDT |
0.0221 USDT |
0.0232 USDT |
0.0227 USDT |
| 2025-03-18 |
0.0222 USDT |
30,849.4432 LAYER |
0.0225 USDT |
0.0221 USDT |
0.0229 USDT |
0.0221 USDT |
| 2025-03-17 |
0.0223 USDT |
1,308,182.7578 LAYER |
0.0219 USDT |
0.0217 USDT |
0.0229 USDT |
0.0221 USDT |
| 2025-03-16 |
0.0226 USDT |
61,430.3500 LAYER |
0.0232 USDT |
0.0216 USDT |
0.0233 USDT |
0.0223 USDT |
| 2025-03-15 |
0.0222 USDT |
3,835,958.1850 LAYER |
0.0216 USDT |
0.0211 USDT |
0.0295 USDT |
0.0227 USDT |
| 2025-03-14 |
0.0213 USDT |
12,286.4804 LAYER |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-03-13 |
0.0216 USDT |
42,387.9519 LAYER |
0.0212 USDT |
0.0211 USDT |
0.0218 USDT |
0.0214 USDT |
| 2025-03-12 |
0.0215 USDT |
969,187.7743 LAYER |
0.0215 USDT |
0.0212 USDT |
0.0221 USDT |
0.0213 USDT |
| 2025-03-11 |
0.0219 USDT |
3,780,126.5370 LAYER |
0.0215 USDT |
0.0209 USDT |
0.0224 USDT |
0.0219 USDT |
| 2025-03-10 |
0.0235 USDT |
898,923.6123 LAYER |
0.0234 USDT |
0.0220 USDT |
0.0245 USDT |
0.0220 USDT |
| 2025-03-09 |
0.0237 USDT |
2,515,699.9161 LAYER |
0.0240 USDT |
0.0234 USDT |
0.0244 USDT |
0.0234 USDT |
| 2025-03-08 |
0.0240 USDT |
498,236.3938 LAYER |
0.0237 USDT |
0.0234 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-03-07 |
0.0241 USDT |
1,142,254.5412 LAYER |
0.0250 USDT |
0.0237 USDT |
0.0252 USDT |
0.0237 USDT |
| 2025-03-06 |
0.0253 USDT |
651,608.8399 LAYER |
0.0249 USDT |
0.0245 USDT |
0.0260 USDT |
0.0250 USDT |
| 2025-03-05 |
0.0245 USDT |
254,169.4492 LAYER |
0.0245 USDT |
0.0239 USDT |
0.0251 USDT |
0.0245 USDT |
| 2025-03-04 |
0.0237 USDT |
4,060,350.2106 LAYER |
0.0244 USDT |
0.0234 USDT |
0.0248 USDT |
0.0242 USDT |
| 2025-03-03 |
0.0274 USDT |
267,069.9354 LAYER |
0.0285 USDT |
0.0245 USDT |
0.0288 USDT |
0.0245 USDT |
| 2025-03-02 |
0.0283 USDT |
2,914,811.0243 LAYER |
0.0254 USDT |
0.0249 USDT |
0.0319 USDT |
0.0283 USDT |
| 2025-03-01 |
0.0254 USDT |
69,836.5596 LAYER |
0.0253 USDT |
0.0247 USDT |
0.0260 USDT |
0.0251 USDT |
| 2025-02-28 |
0.0251 USDT |
171,253.3836 LAYER |
0.0259 USDT |
0.0241 USDT |
0.0260 USDT |
0.0251 USDT |
| 2025-02-27 |
0.0278 USDT |
20,542.7127 LAYER |
0.0274 USDT |
0.0270 USDT |
0.0283 USDT |
0.0278 USDT |
| 2025-02-26 |
0.0301 USDT |
894,558.5227 LAYER |
0.0294 USDT |
0.0270 USDT |
0.0392 USDT |
0.0275 USDT |
| 2025-02-25 |
0.0283 USDT |
373,104.4035 LAYER |
0.0294 USDT |
0.0275 USDT |
0.0296 USDT |
0.0279 USDT |
| 2025-02-24 |
0.0297 USDT |
223,547.9910 LAYER |
0.0311 USDT |
0.0290 USDT |
0.0311 USDT |
0.0295 USDT |