Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.6840 USDT |
510,216.9277 LAYER |
0.6800 USDT |
0.6425 USDT |
0.8000 USDT |
0.7754 USDT |
| 2021-08-12 |
0.6460 USDT |
1,434,095.6408 LAYER |
0.5430 USDT |
0.5322 USDT |
0.7200 USDT |
0.6720 USDT |
| 2021-08-11 |
0.5480 USDT |
513,242.5505 LAYER |
0.5934 USDT |
0.5101 USDT |
0.5950 USDT |
0.5370 USDT |
| 2021-08-10 |
0.5892 USDT |
924,428.1691 LAYER |
0.5237 USDT |
0.5206 USDT |
0.6200 USDT |
0.5900 USDT |
| 2021-08-09 |
0.4972 USDT |
1,131,267.7016 LAYER |
0.4925 USDT |
0.4532 USDT |
0.5200 USDT |
0.5100 USDT |
| 2021-08-08 |
0.5378 USDT |
2,147,281.7654 LAYER |
0.4459 USDT |
0.4400 USDT |
0.7400 USDT |
0.4963 USDT |
| 2021-08-07 |
0.4195 USDT |
2,180,172.4241 LAYER |
0.3218 USDT |
0.3217 USDT |
0.4899 USDT |
0.4482 USDT |
| 2021-08-06 |
0.3320 USDT |
818,286.9408 LAYER |
0.2786 USDT |
0.2655 USDT |
0.5800 USDT |
0.3199 USDT |
| 2021-08-05 |
0.2795 USDT |
76,188.9625 LAYER |
0.2828 USDT |
0.2563 USDT |
0.3000 USDT |
0.2803 USDT |
| 2021-08-04 |
0.2786 USDT |
197,461.5822 LAYER |
0.2694 USDT |
0.2411 USDT |
0.3326 USDT |
0.2859 USDT |
| 2021-08-03 |
0.2719 USDT |
81,560.4924 LAYER |
0.2886 USDT |
0.2501 USDT |
0.2912 USDT |
0.2677 USDT |
| 2021-08-02 |
0.2891 USDT |
48,746.2533 LAYER |
0.2854 USDT |
0.2753 USDT |
0.3026 USDT |
0.2955 USDT |
| 2021-08-01 |
0.3038 USDT |
118,330.8103 LAYER |
0.3180 USDT |
0.2801 USDT |
0.3201 USDT |
0.3030 USDT |
| 2021-07-31 |
0.3095 USDT |
155,776.5488 LAYER |
0.3085 USDT |
0.2974 USDT |
0.3201 USDT |
0.3180 USDT |
| 2021-07-30 |
0.3146 USDT |
289,109.6265 LAYER |
0.3109 USDT |
0.2750 USDT |
0.3445 USDT |
0.3123 USDT |
| 2021-07-29 |
0.3124 USDT |
479,033.3796 LAYER |
0.2997 USDT |
0.2752 USDT |
0.4300 USDT |
0.3170 USDT |
| 2021-07-28 |
0.2825 USDT |
194,323.3154 LAYER |
0.2655 USDT |
0.2580 USDT |
0.2999 USDT |
0.2797 USDT |
| 2021-07-27 |
0.2619 USDT |
88,759.3395 LAYER |
0.2476 USDT |
0.2409 USDT |
0.2776 USDT |
0.2566 USDT |
| 2021-07-26 |
0.2687 USDT |
447,175.4482 LAYER |
0.2220 USDT |
0.2210 USDT |
0.3074 USDT |
0.2534 USDT |
| 2021-07-25 |
0.2197 USDT |
136,881.7296 LAYER |
0.2091 USDT |
0.2091 USDT |
0.2308 USDT |
0.2260 USDT |
| 2021-07-24 |
0.2128 USDT |
240,782.4845 LAYER |
0.2130 USDT |
0.2027 USDT |
0.2293 USDT |
0.2064 USDT |
| 2021-07-23 |
0.1859 USDT |
77,823.4719 LAYER |
0.1858 USDT |
0.1745 USDT |
0.2040 USDT |
0.2040 USDT |
| 2021-07-22 |
0.1937 USDT |
31,832.5562 LAYER |
0.1910 USDT |
0.1811 USDT |
0.2039 USDT |
0.1858 USDT |
| 2021-07-21 |
0.1820 USDT |
71,594.3512 LAYER |
0.1752 USDT |
0.1722 USDT |
0.1981 USDT |
0.1892 USDT |
| 2021-07-20 |
0.1877 USDT |
230,672.8304 LAYER |
0.2094 USDT |
0.1651 USDT |
0.2094 USDT |
0.1741 USDT |
| 2021-07-19 |
0.2099 USDT |
299,517.7501 LAYER |
0.2272 USDT |
0.2086 USDT |
0.2307 USDT |
0.2099 USDT |
| 2021-07-18 |
0.2216 USDT |
93,212.5797 LAYER |
0.2266 USDT |
0.2172 USDT |
0.2308 USDT |
0.2278 USDT |
| 2021-07-17 |
0.2194 USDT |
89,213.7490 LAYER |
0.2300 USDT |
0.2110 USDT |
0.2409 USDT |
0.2266 USDT |
| 2021-07-16 |
0.2391 USDT |
71,286.1440 LAYER |
0.2413 USDT |
0.2207 USDT |
0.2505 USDT |
0.2340 USDT |
| 2021-07-15 |
0.2439 USDT |
75,568.9704 LAYER |
0.2581 USDT |
0.2277 USDT |
0.2726 USDT |
0.2413 USDT |
| 2021-07-14 |
0.2526 USDT |
23,705.2275 LAYER |
0.2516 USDT |
0.2414 USDT |
0.2610 USDT |
0.2505 USDT |
| 2021-07-13 |
0.2601 USDT |
101,547.5228 LAYER |
0.2649 USDT |
0.2500 USDT |
0.2660 USDT |
0.2565 USDT |
| 2021-07-12 |
0.2718 USDT |
38,816.6733 LAYER |
0.2866 USDT |
0.2500 USDT |
0.2902 USDT |
0.2628 USDT |
| 2021-07-11 |
0.2817 USDT |
39,133.8007 LAYER |
0.2801 USDT |
0.2715 USDT |
0.2923 USDT |
0.2843 USDT |
| 2021-07-10 |
0.2842 USDT |
156,854.6186 LAYER |
0.3040 USDT |
0.2723 USDT |
0.3066 USDT |
0.2801 USDT |
| 2021-07-09 |
0.2910 USDT |
16,427.0297 LAYER |
0.2921 USDT |
0.2780 USDT |
0.3112 USDT |
0.3023 USDT |
| 2021-07-08 |
0.2964 USDT |
44,199.8972 LAYER |
0.3200 USDT |
0.2789 USDT |
0.3221 USDT |
0.2900 USDT |
| 2021-07-07 |
0.3246 USDT |
268,214.0467 LAYER |
0.3279 USDT |
0.3140 USDT |
0.3500 USDT |
0.3196 USDT |
| 2021-07-06 |
0.3235 USDT |
216,641.3340 LAYER |
0.3278 USDT |
0.3103 USDT |
0.3618 USDT |
0.3373 USDT |
| 2021-07-05 |
0.3178 USDT |
41,533.2685 LAYER |
0.3259 USDT |
0.2900 USDT |
0.3386 USDT |
0.3261 USDT |
| 2021-07-04 |
0.3240 USDT |
16,859.3340 LAYER |
0.3105 USDT |
0.3080 USDT |
0.3418 USDT |
0.3388 USDT |
| 2021-07-03 |
0.3063 USDT |
108,050.0907 LAYER |
0.2908 USDT |
0.2859 USDT |
0.3314 USDT |
0.3106 USDT |
| 2021-07-02 |
0.2873 USDT |
22,594.8032 LAYER |
0.3032 USDT |
0.2737 USDT |
0.3060 USDT |
0.2904 USDT |
| 2021-07-01 |
0.3105 USDT |
101,257.4097 LAYER |
0.3136 USDT |
0.2904 USDT |
0.3251 USDT |
0.3129 USDT |
| 2021-06-30 |
0.3017 USDT |
267,034.9897 LAYER |
0.3276 USDT |
0.2984 USDT |
0.3419 USDT |
0.3136 USDT |
| 2021-06-29 |
0.3308 USDT |
37,447.8879 LAYER |
0.3389 USDT |
0.3141 USDT |
0.3458 USDT |
0.3280 USDT |
| 2021-06-28 |
0.3350 USDT |
55,159.7834 LAYER |
0.2914 USDT |
0.2900 USDT |
0.4299 USDT |
0.3349 USDT |
| 2021-06-27 |
0.2827 USDT |
23,705.1462 LAYER |
0.2820 USDT |
0.2671 USDT |
0.3018 USDT |
0.2899 USDT |
| 2021-06-26 |
0.2875 USDT |
31,520.0122 LAYER |
0.2860 USDT |
0.2707 USDT |
0.3016 USDT |
0.2838 USDT |
| 2021-06-25 |
0.3041 USDT |
21,848.0509 LAYER |
0.3420 USDT |
0.2860 USDT |
0.3498 USDT |
0.2899 USDT |