Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.4272 USDT |
16,535.3772 LAYER |
0.4273 USDT |
0.4200 USDT |
0.4528 USDT |
0.4275 USDT |
| 2021-06-11 |
0.4404 USDT |
160,436.9643 LAYER |
0.4564 USDT |
0.4200 USDT |
0.4564 USDT |
0.4454 USDT |
| 2021-06-10 |
0.4608 USDT |
276,860.4215 LAYER |
0.4770 USDT |
0.4252 USDT |
0.4779 USDT |
0.4590 USDT |
| 2021-06-09 |
0.4566 USDT |
63,856.4825 LAYER |
0.4540 USDT |
0.4203 USDT |
0.4817 USDT |
0.4816 USDT |
| 2021-06-08 |
0.4736 USDT |
237,911.2260 LAYER |
0.5117 USDT |
0.3629 USDT |
0.5304 USDT |
0.4507 USDT |
| 2021-06-07 |
0.5800 USDT |
104,833.9387 LAYER |
0.5920 USDT |
0.5000 USDT |
0.6531 USDT |
0.5244 USDT |
| 2021-06-06 |
0.5933 USDT |
38,567.0766 LAYER |
0.5870 USDT |
0.5707 USDT |
0.6464 USDT |
0.5904 USDT |
| 2021-06-05 |
0.6030 USDT |
189,262.6994 LAYER |
0.6028 USDT |
0.5716 USDT |
0.6354 USDT |
0.5800 USDT |
| 2021-06-04 |
0.5977 USDT |
49,791.5845 LAYER |
0.6936 USDT |
0.5476 USDT |
0.6989 USDT |
0.6089 USDT |
| 2021-06-03 |
0.6891 USDT |
62,580.4013 LAYER |
0.6720 USDT |
0.6570 USDT |
0.7375 USDT |
0.7006 USDT |
| 2021-06-02 |
0.6704 USDT |
109,518.5385 LAYER |
0.6103 USDT |
0.5901 USDT |
0.7414 USDT |
0.6702 USDT |
| 2021-06-01 |
0.5993 USDT |
43,434.1337 LAYER |
0.6360 USDT |
0.5606 USDT |
0.6360 USDT |
0.6073 USDT |
| 2021-05-31 |
0.5744 USDT |
115,610.2507 LAYER |
0.5648 USDT |
0.5135 USDT |
0.6324 USDT |
0.6031 USDT |
| 2021-05-30 |
0.5680 USDT |
78,358.0957 LAYER |
0.5285 USDT |
0.5001 USDT |
0.6315 USDT |
0.5638 USDT |
| 2021-05-29 |
0.5910 USDT |
70,512.2551 LAYER |
0.6022 USDT |
0.5315 USDT |
0.6765 USDT |
0.5383 USDT |
| 2021-05-28 |
0.6573 USDT |
66,023.8752 LAYER |
0.7197 USDT |
0.6000 USDT |
0.7208 USDT |
0.6360 USDT |
| 2021-05-27 |
0.7967 USDT |
68,467.7092 LAYER |
0.8366 USDT |
0.7209 USDT |
0.8510 USDT |
0.7466 USDT |
| 2021-05-26 |
0.8303 USDT |
82,963.2742 LAYER |
0.7640 USDT |
0.7574 USDT |
0.9250 USDT |
0.8200 USDT |
| 2021-05-25 |
0.7527 USDT |
100,194.9611 LAYER |
0.8056 USDT |
0.6714 USDT |
0.8412 USDT |
0.7680 USDT |
| 2021-05-24 |
0.7356 USDT |
102,195.5932 LAYER |
0.6032 USDT |
0.6032 USDT |
0.9087 USDT |
0.7958 USDT |
| 2021-05-23 |
0.6146 USDT |
139,124.3583 LAYER |
0.8211 USDT |
0.4550 USDT |
0.8468 USDT |
0.6033 USDT |
| 2021-05-22 |
0.8393 USDT |
59,125.6172 LAYER |
0.8800 USDT |
0.7572 USDT |
0.9326 USDT |
0.8060 USDT |
| 2021-05-21 |
0.9936 USDT |
127,829.7143 LAYER |
1.0900 USDT |
0.7980 USDT |
1.2189 USDT |
0.8732 USDT |
| 2021-05-20 |
1.1208 USDT |
125,288.1503 LAYER |
1.0303 USDT |
0.9100 USDT |
1.3065 USDT |
1.0802 USDT |
| 2021-05-19 |
1.0805 USDT |
200,305.3471 LAYER |
1.4128 USDT |
0.6934 USDT |
1.4499 USDT |
1.0200 USDT |
| 2021-05-18 |
1.4336 USDT |
65,979.1498 LAYER |
1.3494 USDT |
1.3494 USDT |
1.5200 USDT |
1.4866 USDT |
| 2021-05-17 |
1.4147 USDT |
171,064.0339 LAYER |
1.5300 USDT |
1.2682 USDT |
1.7578 USDT |
1.3494 USDT |
| 2021-05-16 |
1.5979 USDT |
93,402.7059 LAYER |
1.7120 USDT |
1.4310 USDT |
1.7848 USDT |
1.5238 USDT |
| 2021-05-15 |
1.8224 USDT |
67,641.3576 LAYER |
1.8700 USDT |
1.6800 USDT |
2.0000 USDT |
1.7187 USDT |
| 2021-05-14 |
1.8635 USDT |
104,397.6826 LAYER |
1.6300 USDT |
1.6300 USDT |
2.0200 USDT |
1.8926 USDT |
| 2021-05-13 |
1.7004 USDT |
170,729.8988 LAYER |
1.8098 USDT |
1.5389 USDT |
1.9536 USDT |
1.6764 USDT |
| 2021-05-12 |
1.9969 USDT |
154,527.7299 LAYER |
2.0708 USDT |
1.7800 USDT |
2.3940 USDT |
1.8427 USDT |
| 2021-05-11 |
2.0083 USDT |
420,510.9226 LAYER |
1.8600 USDT |
1.7100 USDT |
2.6291 USDT |
1.9104 USDT |
| 2021-05-10 |
2.0815 USDT |
193,081.5237 LAYER |
2.3000 USDT |
1.8150 USDT |
2.3265 USDT |
1.8600 USDT |
| 2021-05-09 |
2.3664 USDT |
224,826.7123 LAYER |
2.6110 USDT |
2.0939 USDT |
2.6458 USDT |
2.3133 USDT |
| 2021-05-08 |
2.4427 USDT |
213,263.0875 LAYER |
2.2000 USDT |
2.1100 USDT |
2.7800 USDT |
2.6110 USDT |
| 2021-05-07 |
2.1724 USDT |
300,203.9702 LAYER |
2.1066 USDT |
2.0250 USDT |
2.3719 USDT |
2.2000 USDT |
| 2021-05-06 |
2.1819 USDT |
236,027.9113 LAYER |
2.2760 USDT |
1.9352 USDT |
2.4064 USDT |
2.1066 USDT |
| 2021-05-05 |
2.2915 USDT |
109,504.4385 LAYER |
2.3640 USDT |
2.1690 USDT |
2.3968 USDT |
2.2727 USDT |
| 2021-05-04 |
2.3454 USDT |
219,480.4916 LAYER |
2.4800 USDT |
2.1500 USDT |
2.5020 USDT |
2.3640 USDT |
| 2021-05-03 |
2.5570 USDT |
727,585.8348 LAYER |
2.5314 USDT |
2.3300 USDT |
2.7687 USDT |
2.4800 USDT |
| 2021-05-02 |
2.7901 USDT |
533,818.8278 LAYER |
3.4080 USDT |
1.9190 USDT |
3.8000 USDT |
2.5500 USDT |
| 2021-05-01 |
3.3843 USDT |
118,394.3898 LAYER |
3.2880 USDT |
3.0505 USDT |
3.8297 USDT |
3.4254 USDT |
| 2021-04-30 |
3.3731 USDT |
79,022.0491 LAYER |
3.1853 USDT |
3.0514 USDT |
3.5767 USDT |
3.2715 USDT |
| 2021-04-29 |
3.1481 USDT |
107,024.2903 LAYER |
3.4437 USDT |
2.8800 USDT |
3.4438 USDT |
3.2040 USDT |
| 2021-04-28 |
3.3780 USDT |
230,105.5238 LAYER |
3.9370 USDT |
3.0000 USDT |
4.0000 USDT |
3.4437 USDT |
| 2021-04-27 |
3.6426 USDT |
181,120.9805 LAYER |
3.3546 USDT |
3.2800 USDT |
4.0000 USDT |
3.9370 USDT |
| 2021-04-26 |
2.9932 USDT |
212,788.8887 LAYER |
2.4125 USDT |
2.4125 USDT |
3.4500 USDT |
3.3546 USDT |
| 2021-04-25 |
2.4633 USDT |
72,884.2128 LAYER |
2.3250 USDT |
2.2250 USDT |
2.7500 USDT |
2.4125 USDT |
| 2021-04-24 |
2.2719 USDT |
52,466.5573 LAYER |
2.3542 USDT |
2.1125 USDT |
2.4249 USDT |
2.3321 USDT |