Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.8360 USDT |
165,827.3663 LAYER |
0.8200 USDT |
0.8088 USDT |
0.8868 USDT |
0.8811 USDT |
| 2021-10-04 |
0.8326 USDT |
180,662.9307 LAYER |
0.8200 USDT |
0.8053 USDT |
0.8732 USDT |
0.8195 USDT |
| 2021-10-03 |
0.8090 USDT |
179,908.1325 LAYER |
0.8115 USDT |
0.7770 USDT |
0.8455 USDT |
0.8107 USDT |
| 2021-10-02 |
0.8048 USDT |
273,168.7839 LAYER |
0.7650 USDT |
0.7616 USDT |
0.8487 USDT |
0.8256 USDT |
| 2021-10-01 |
0.7612 USDT |
245,680.0937 LAYER |
0.7255 USDT |
0.7161 USDT |
0.7927 USDT |
0.7720 USDT |
| 2021-09-30 |
0.7241 USDT |
320,515.7969 LAYER |
0.7060 USDT |
0.6891 USDT |
0.7852 USDT |
0.7255 USDT |
| 2021-09-29 |
0.6754 USDT |
145,151.3593 LAYER |
0.6665 USDT |
0.6501 USDT |
0.7054 USDT |
0.6616 USDT |
| 2021-09-28 |
0.6929 USDT |
179,381.5916 LAYER |
0.7344 USDT |
0.6510 USDT |
0.7364 USDT |
0.6650 USDT |
| 2021-09-27 |
0.7613 USDT |
332,717.4842 LAYER |
0.7344 USDT |
0.7188 USDT |
0.7955 USDT |
0.7352 USDT |
| 2021-09-26 |
0.7160 USDT |
312,447.1072 LAYER |
0.7290 USDT |
0.6706 USDT |
0.7621 USDT |
0.7212 USDT |
| 2021-09-25 |
0.7370 USDT |
249,522.4217 LAYER |
0.7671 USDT |
0.7087 USDT |
0.7735 USDT |
0.7367 USDT |
| 2021-09-24 |
0.7351 USDT |
986,791.4627 LAYER |
0.6642 USDT |
0.6550 USDT |
0.8000 USDT |
0.7848 USDT |
| 2021-09-23 |
0.6446 USDT |
152,727.5954 LAYER |
0.6263 USDT |
0.6200 USDT |
0.6641 USDT |
0.6641 USDT |
| 2021-09-22 |
0.6230 USDT |
279,655.9758 LAYER |
0.5777 USDT |
0.5566 USDT |
0.6769 USDT |
0.6343 USDT |
| 2021-09-21 |
0.6204 USDT |
282,950.1040 LAYER |
0.6106 USDT |
0.5600 USDT |
0.6674 USDT |
0.5786 USDT |
| 2021-09-20 |
0.6727 USDT |
361,528.5355 LAYER |
0.7444 USDT |
0.6131 USDT |
0.7465 USDT |
0.6239 USDT |
| 2021-09-19 |
0.7656 USDT |
217,091.9354 LAYER |
0.7604 USDT |
0.7310 USDT |
0.8032 USDT |
0.7442 USDT |
| 2021-09-18 |
0.7969 USDT |
265,121.5519 LAYER |
0.7869 USDT |
0.7562 USDT |
0.8469 USDT |
0.7684 USDT |
| 2021-09-17 |
0.8094 USDT |
314,040.6154 LAYER |
0.8217 USDT |
0.7527 USDT |
0.8611 USDT |
0.7893 USDT |
| 2021-09-16 |
0.8960 USDT |
642,555.5020 LAYER |
0.9102 USDT |
0.8101 USDT |
0.9612 USDT |
0.8241 USDT |
| 2021-09-15 |
0.8304 USDT |
592,561.7102 LAYER |
0.7720 USDT |
0.7658 USDT |
0.9099 USDT |
0.8840 USDT |
| 2021-09-14 |
0.7721 USDT |
283,073.3287 LAYER |
0.7513 USDT |
0.7366 USDT |
0.8080 USDT |
0.7668 USDT |
| 2021-09-13 |
0.7437 USDT |
357,630.8615 LAYER |
0.8024 USDT |
0.7100 USDT |
0.8084 USDT |
0.7597 USDT |
| 2021-09-12 |
0.7893 USDT |
780,901.6999 LAYER |
0.7499 USDT |
0.7185 USDT |
0.8691 USDT |
0.8171 USDT |
| 2021-09-11 |
0.7658 USDT |
370,355.4420 LAYER |
0.7236 USDT |
0.7218 USDT |
0.8044 USDT |
0.7413 USDT |
| 2021-09-10 |
0.7848 USDT |
679,881.1570 LAYER |
0.8128 USDT |
0.7130 USDT |
0.8771 USDT |
0.7248 USDT |
| 2021-09-09 |
0.8362 USDT |
951,248.6286 LAYER |
0.7624 USDT |
0.7505 USDT |
0.9477 USDT |
0.8399 USDT |
| 2021-09-08 |
0.7621 USDT |
769,386.8463 LAYER |
0.8103 USDT |
0.6806 USDT |
0.8780 USDT |
0.7596 USDT |
| 2021-09-07 |
0.9153 USDT |
779,292.2305 LAYER |
1.0408 USDT |
0.7958 USDT |
1.0502 USDT |
0.8150 USDT |
| 2021-09-06 |
1.0506 USDT |
770,006.8128 LAYER |
1.0522 USDT |
0.9812 USDT |
1.1189 USDT |
1.0405 USDT |
| 2021-09-05 |
1.0242 USDT |
1,543,794.8136 LAYER |
0.9800 USDT |
0.8131 USDT |
1.1570 USDT |
1.0850 USDT |
| 2021-09-04 |
0.9545 USDT |
1,005,416.7372 LAYER |
0.8472 USDT |
0.8303 USDT |
1.0631 USDT |
0.9793 USDT |
| 2021-09-03 |
0.8504 USDT |
1,047,779.1314 LAYER |
0.7360 USDT |
0.7140 USDT |
1.0000 USDT |
0.8625 USDT |
| 2021-09-02 |
0.7578 USDT |
339,199.7844 LAYER |
0.7640 USDT |
0.7280 USDT |
0.8045 USDT |
0.7444 USDT |
| 2021-09-01 |
0.7979 USDT |
702,983.0315 LAYER |
0.7453 USDT |
0.7322 USDT |
0.8642 USDT |
0.7750 USDT |
| 2021-08-31 |
0.7327 USDT |
514,979.6469 LAYER |
0.7120 USDT |
0.6640 USDT |
0.7900 USDT |
0.7453 USDT |
| 2021-08-30 |
0.7261 USDT |
306,560.4394 LAYER |
0.7448 USDT |
0.6846 USDT |
0.7562 USDT |
0.7281 USDT |
| 2021-08-29 |
0.7776 USDT |
534,311.4347 LAYER |
0.8080 USDT |
0.6510 USDT |
0.8500 USDT |
0.7517 USDT |
| 2021-08-28 |
0.8161 USDT |
393,318.1270 LAYER |
0.8840 USDT |
0.7800 USDT |
0.8922 USDT |
0.7990 USDT |
| 2021-08-27 |
0.8415 USDT |
591,386.3975 LAYER |
0.8044 USDT |
0.7670 USDT |
0.9230 USDT |
0.8710 USDT |
| 2021-08-26 |
0.8246 USDT |
620,387.0018 LAYER |
0.9212 USDT |
0.7616 USDT |
0.9225 USDT |
0.7930 USDT |
| 2021-08-25 |
0.8832 USDT |
763,117.0287 LAYER |
0.8958 USDT |
0.8256 USDT |
0.9708 USDT |
0.9180 USDT |
| 2021-08-24 |
0.9266 USDT |
1,161,245.5029 LAYER |
0.9960 USDT |
0.8515 USDT |
1.0850 USDT |
0.9035 USDT |
| 2021-08-23 |
1.1014 USDT |
1,266,229.2052 LAYER |
1.0672 USDT |
0.9434 USDT |
1.2500 USDT |
1.0099 USDT |
| 2021-08-22 |
1.1082 USDT |
1,198,008.4264 LAYER |
1.1240 USDT |
1.0300 USDT |
1.2158 USDT |
1.0558 USDT |
| 2021-08-21 |
1.0005 USDT |
1,459,703.3752 LAYER |
0.8415 USDT |
0.7904 USDT |
1.2438 USDT |
1.2000 USDT |
| 2021-08-20 |
0.8613 USDT |
519,108.6715 LAYER |
0.8488 USDT |
0.8172 USDT |
0.9300 USDT |
0.8266 USDT |
| 2021-08-19 |
0.8093 USDT |
382,012.6337 LAYER |
0.8127 USDT |
0.7442 USDT |
0.9160 USDT |
0.8425 USDT |
| 2021-08-18 |
0.8557 USDT |
498,990.4746 LAYER |
0.8246 USDT |
0.7568 USDT |
0.9105 USDT |
0.8075 USDT |
| 2021-08-17 |
0.9464 USDT |
639,142.8388 LAYER |
0.9134 USDT |
0.8590 USDT |
1.0492 USDT |
0.8700 USDT |