Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.5497 USDT |
268,528.6763 LAYER |
0.5532 USDT |
0.5293 USDT |
0.5679 USDT |
0.5355 USDT |
| 2021-12-01 |
0.5706 USDT |
422,857.9177 LAYER |
0.5747 USDT |
0.5502 USDT |
0.5829 USDT |
0.5529 USDT |
| 2021-11-30 |
0.5715 USDT |
895,299.6415 LAYER |
0.5867 USDT |
0.5506 USDT |
0.5985 USDT |
0.5700 USDT |
| 2021-11-29 |
0.5727 USDT |
1,126,090.8384 LAYER |
0.5252 USDT |
0.5200 USDT |
0.6289 USDT |
0.5859 USDT |
| 2021-11-28 |
0.5227 USDT |
653,627.5842 LAYER |
0.5456 USDT |
0.4988 USDT |
0.5553 USDT |
0.5303 USDT |
| 2021-11-27 |
0.5441 USDT |
280,378.1948 LAYER |
0.5396 USDT |
0.5200 USDT |
0.5553 USDT |
0.5344 USDT |
| 2021-11-26 |
0.5626 USDT |
629,884.2776 LAYER |
0.6200 USDT |
0.5260 USDT |
0.6200 USDT |
0.5600 USDT |
| 2021-11-25 |
0.5935 USDT |
1,351,372.1224 LAYER |
0.5402 USDT |
0.5367 USDT |
0.6494 USDT |
0.6020 USDT |
| 2021-11-24 |
0.5589 USDT |
546,772.2181 LAYER |
0.5690 USDT |
0.5340 USDT |
0.5879 USDT |
0.5477 USDT |
| 2021-11-23 |
0.5417 USDT |
240,154.8402 LAYER |
0.5353 USDT |
0.5251 USDT |
0.5603 USDT |
0.5548 USDT |
| 2021-11-22 |
0.5529 USDT |
745,756.1081 LAYER |
0.5714 USDT |
0.5245 USDT |
0.5789 USDT |
0.5389 USDT |
| 2021-11-21 |
0.5860 USDT |
1,468,177.2456 LAYER |
0.6676 USDT |
0.5382 USDT |
0.6844 USDT |
0.5825 USDT |
| 2021-11-20 |
0.6200 USDT |
880,027.4901 LAYER |
0.6171 USDT |
0.5737 USDT |
0.6872 USDT |
0.6440 USDT |
| 2021-11-19 |
0.5934 USDT |
511,768.5920 LAYER |
0.5616 USDT |
0.5363 USDT |
0.6344 USDT |
0.6171 USDT |
| 2021-11-18 |
0.5957 USDT |
684,812.6133 LAYER |
0.6315 USDT |
0.5180 USDT |
0.6471 USDT |
0.5726 USDT |
| 2021-11-17 |
0.6127 USDT |
599,968.2878 LAYER |
0.6148 USDT |
0.5810 USDT |
0.6500 USDT |
0.6267 USDT |
| 2021-11-16 |
0.6480 USDT |
751,141.9478 LAYER |
0.6925 USDT |
0.6060 USDT |
0.6925 USDT |
0.6134 USDT |
| 2021-11-15 |
0.7255 USDT |
624,046.3932 LAYER |
0.7241 USDT |
0.6953 USDT |
0.7640 USDT |
0.7089 USDT |
| 2021-11-14 |
0.7254 USDT |
525,926.2849 LAYER |
0.7604 USDT |
0.7055 USDT |
0.7619 USDT |
0.7097 USDT |
| 2021-11-13 |
0.7352 USDT |
854,191.2306 LAYER |
0.7075 USDT |
0.6900 USDT |
0.7650 USDT |
0.7556 USDT |
| 2021-11-12 |
0.7040 USDT |
618,908.8385 LAYER |
0.7520 USDT |
0.6535 USDT |
0.7555 USDT |
0.7076 USDT |
| 2021-11-11 |
0.7363 USDT |
690,794.6028 LAYER |
0.7432 USDT |
0.7200 USDT |
0.7644 USDT |
0.7397 USDT |
| 2021-11-10 |
0.7939 USDT |
1,235,920.1823 LAYER |
0.7661 USDT |
0.7600 USDT |
0.8320 USDT |
0.7661 USDT |
| 2021-11-09 |
0.7581 USDT |
992,319.1391 LAYER |
0.7600 USDT |
0.7137 USDT |
0.8081 USDT |
0.7953 USDT |
| 2021-11-08 |
0.7563 USDT |
941,969.1057 LAYER |
0.7651 USDT |
0.7280 USDT |
0.7833 USDT |
0.7691 USDT |
| 2021-11-07 |
0.7896 USDT |
927,576.0640 LAYER |
0.8276 USDT |
0.7578 USDT |
0.8400 USDT |
0.7730 USDT |
| 2021-11-06 |
0.8252 USDT |
2,021,631.4879 LAYER |
0.7453 USDT |
0.7301 USDT |
0.8884 USDT |
0.8219 USDT |
| 2021-11-05 |
0.7284 USDT |
891,918.8655 LAYER |
0.7200 USDT |
0.6840 USDT |
0.7660 USDT |
0.7275 USDT |
| 2021-11-04 |
0.7388 USDT |
1,129,035.0637 LAYER |
0.7724 USDT |
0.6799 USDT |
0.7864 USDT |
0.7054 USDT |
| 2021-11-03 |
0.8170 USDT |
1,988,485.1049 LAYER |
0.8332 USDT |
0.7500 USDT |
0.9191 USDT |
0.7780 USDT |
| 2021-11-02 |
0.8469 USDT |
2,261,650.2214 LAYER |
0.9139 USDT |
0.8100 USDT |
0.9150 USDT |
0.8335 USDT |
| 2021-11-01 |
0.9317 USDT |
4,290,878.8433 LAYER |
1.0398 USDT |
0.8022 USDT |
1.0992 USDT |
0.8886 USDT |
| 2021-10-31 |
1.1951 USDT |
2,111,505.9483 LAYER |
1.4085 USDT |
1.0700 USDT |
1.4312 USDT |
1.1400 USDT |
| 2021-10-30 |
1.4920 USDT |
2,442,476.8483 LAYER |
1.4600 USDT |
1.3620 USDT |
1.6845 USDT |
1.4747 USDT |
| 2021-10-29 |
1.3064 USDT |
1,801,691.3752 LAYER |
1.1615 USDT |
1.1595 USDT |
1.4500 USDT |
1.4500 USDT |
| 2021-10-28 |
1.0687 USDT |
1,270,380.9666 LAYER |
0.9747 USDT |
0.9484 USDT |
1.2329 USDT |
1.2000 USDT |
| 2021-10-27 |
1.0816 USDT |
1,117,091.2671 LAYER |
1.0802 USDT |
0.9462 USDT |
1.2100 USDT |
0.9743 USDT |
| 2021-10-26 |
1.1789 USDT |
1,086,329.3573 LAYER |
1.2088 USDT |
1.1245 USDT |
1.2500 USDT |
1.1245 USDT |
| 2021-10-25 |
1.2112 USDT |
1,338,230.8011 LAYER |
1.1186 USDT |
1.1000 USDT |
1.3295 USDT |
1.2050 USDT |
| 2021-10-24 |
1.2222 USDT |
652,485.7755 LAYER |
1.3044 USDT |
1.1441 USDT |
1.3319 USDT |
1.1720 USDT |
| 2021-10-23 |
1.2880 USDT |
488,134.7520 LAYER |
1.2636 USDT |
1.2414 USDT |
1.3440 USDT |
1.2581 USDT |
| 2021-10-22 |
1.2908 USDT |
647,088.5757 LAYER |
1.2893 USDT |
1.2300 USDT |
1.3555 USDT |
1.2506 USDT |
| 2021-10-21 |
1.3970 USDT |
1,301,565.5699 LAYER |
1.2970 USDT |
1.2682 USDT |
1.5816 USDT |
1.3045 USDT |
| 2021-10-20 |
1.4044 USDT |
1,894,936.5796 LAYER |
1.3935 USDT |
1.2932 USDT |
1.5750 USDT |
1.3418 USDT |
| 2021-10-19 |
1.1924 USDT |
2,026,441.1007 LAYER |
1.2319 USDT |
1.0833 USDT |
1.3895 USDT |
1.2960 USDT |
| 2021-10-18 |
1.2104 USDT |
3,055,681.1448 LAYER |
0.9749 USDT |
0.9730 USDT |
1.3657 USDT |
1.2365 USDT |
| 2021-10-17 |
0.9371 USDT |
1,570,345.8927 LAYER |
0.9083 USDT |
0.8632 USDT |
1.0600 USDT |
1.0548 USDT |
| 2021-10-16 |
0.8683 USDT |
314,296.1700 LAYER |
0.8675 USDT |
0.8300 USDT |
0.9088 USDT |
0.8309 USDT |
| 2021-10-15 |
0.8885 USDT |
536,607.0824 LAYER |
0.9231 USDT |
0.8181 USDT |
0.9689 USDT |
0.8742 USDT |
| 2021-10-14 |
0.8964 USDT |
1,392,365.0403 LAYER |
0.7622 USDT |
0.7621 USDT |
0.9955 USDT |
0.9191 USDT |