Identifier on Kucoin: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0016 USDT |
47,510,572.0000 LAT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-02-06 |
0.0016 USDT |
34,117,298.0000 LAT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2026-02-05 |
0.0017 USDT |
39,239,237.0000 LAT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-02-04 |
0.0019 USDT |
34,784,508.0000 LAT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-03 |
0.0020 USDT |
17,569,940.0000 LAT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-02-02 |
0.0020 USDT |
18,256,245.0000 LAT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-02-01 |
0.0021 USDT |
18,245,246.0000 LAT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-31 |
0.0021 USDT |
30,976,301.4000 LAT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-30 |
0.0021 USDT |
37,000,090.0000 LAT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-29 |
0.0021 USDT |
39,531,691.0000 LAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-28 |
0.0021 USDT |
38,343,780.0000 LAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-27 |
0.0021 USDT |
33,455,940.0000 LAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-26 |
0.0021 USDT |
32,941,541.0000 LAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-25 |
0.0021 USDT |
38,103,933.0000 LAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-24 |
0.0021 USDT |
39,306,294.0000 LAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-23 |
0.0021 USDT |
38,555,331.0000 LAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-22 |
0.0021 USDT |
35,293,086.0000 LAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-21 |
0.0021 USDT |
38,850,489.0000 LAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-20 |
0.0021 USDT |
32,906,858.0000 LAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-19 |
0.0021 USDT |
21,451,017.0000 LAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-18 |
0.0021 USDT |
18,403,707.0000 LAT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-17 |
0.0022 USDT |
17,504,468.0000 LAT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-16 |
0.0021 USDT |
20,774,997.0000 LAT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-15 |
0.0022 USDT |
17,998,936.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-14 |
0.0022 USDT |
21,477,246.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-13 |
0.0022 USDT |
20,393,936.0000 LAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-12 |
0.0022 USDT |
21,055,102.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-11 |
0.0022 USDT |
21,434,179.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-10 |
0.0022 USDT |
21,484,510.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-09 |
0.0022 USDT |
21,087,559.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-08 |
0.0022 USDT |
21,105,111.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-07 |
0.0023 USDT |
21,480,622.0000 LAT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-06 |
0.0023 USDT |
21,190,690.0000 LAT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-05 |
0.0023 USDT |
20,800,873.0000 LAT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-04 |
0.0022 USDT |
20,205,920.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-03 |
0.0022 USDT |
20,309,277.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-02 |
0.0022 USDT |
19,676,160.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-01 |
0.0022 USDT |
15,726,878.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-31 |
0.0022 USDT |
18,751,357.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-30 |
0.0022 USDT |
14,505,989.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-29 |
0.0022 USDT |
13,371,474.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-28 |
0.0022 USDT |
14,567,454.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-27 |
0.0022 USDT |
8,867,645.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-26 |
0.0022 USDT |
31,777,571.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-25 |
0.0022 USDT |
24,393,422.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-24 |
0.0023 USDT |
67,542,955.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-23 |
0.0022 USDT |
19,103,148.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-22 |
0.0022 USDT |
18,713,487.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-21 |
0.0022 USDT |
16,133,149.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-20 |
0.0022 USDT |
19,986,334.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |