Identifier on Kucoin: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0040 USDT |
4,943,398.0000 LAT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-02 |
0.0039 USDT |
5,325,393.0000 LAT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-01 |
0.0040 USDT |
3,839,559.0000 LAT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-31 |
0.0040 USDT |
4,983,319.0000 LAT |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-30 |
0.0042 USDT |
21,362,617.0000 LAT |
0.0030 USDT |
0.0030 USDT |
0.0046 USDT |
0.0041 USDT |