Identifier on Kucoin: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0032 USDT |
14,728,973.0000 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-10 |
0.0032 USDT |
15,448,685.0000 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-09 |
0.0032 USDT |
15,855,115.0000 LAT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-08 |
0.0032 USDT |
2,872,773.0000 LAT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-07 |
0.0032 USDT |
15,319,534.0000 LAT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-06 |
0.0033 USDT |
15,255,765.0000 LAT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-05 |
0.0033 USDT |
16,383,186.0000 LAT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-04 |
0.0033 USDT |
16,067,964.0000 LAT |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-09-03 |
0.0034 USDT |
15,620,617.0000 LAT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-02 |
0.0034 USDT |
3,223,010.0000 LAT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-01 |
0.0034 USDT |
15,945,531.0000 LAT |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-08-31 |
0.0035 USDT |
2,829,530.0000 LAT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-30 |
0.0038 USDT |
72,380,279.0000 LAT |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2025-08-29 |
0.0034 USDT |
15,706,967.0000 LAT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-28 |
0.0036 USDT |
18,837,728.0000 LAT |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-08-27 |
0.0038 USDT |
97,402,011.0000 LAT |
0.0034 USDT |
0.0033 USDT |
0.0044 USDT |
0.0036 USDT |
| 2025-08-26 |
0.0036 USDT |
18,898,821.0000 LAT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-08-25 |
0.0040 USDT |
157,551,011.0000 LAT |
0.0045 USDT |
0.0035 USDT |
0.0048 USDT |
0.0037 USDT |
| 2025-08-24 |
0.0037 USDT |
111,333,252.0000 LAT |
0.0032 USDT |
0.0032 USDT |
0.0045 USDT |
0.0036 USDT |
| 2025-08-23 |
0.0032 USDT |
12,715,568.0000 LAT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-22 |
0.0031 USDT |
7,193,206.0000 LAT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-21 |
0.0032 USDT |
6,746,382.0000 LAT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-20 |
0.0032 USDT |
6,397,481.0000 LAT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-19 |
0.0032 USDT |
15,533,820.0000 LAT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-18 |
0.0033 USDT |
15,308,005.0000 LAT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-08-17 |
0.0034 USDT |
15,526,799.0000 LAT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-16 |
0.0039 USDT |
89,102,123.0000 LAT |
0.0043 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2025-08-15 |
0.0040 USDT |
56,790,024.0000 LAT |
0.0031 USDT |
0.0031 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-08-14 |
0.0032 USDT |
14,689,396.0000 LAT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-08-13 |
0.0033 USDT |
16,251,470.0000 LAT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-12 |
0.0033 USDT |
15,997,904.0000 LAT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-11 |
0.0034 USDT |
4,800,931.0000 LAT |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-08-10 |
0.0034 USDT |
16,385,048.0000 LAT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-09 |
0.0033 USDT |
4,718,240.0000 LAT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-08 |
0.0032 USDT |
14,514,282.0000 LAT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-07 |
0.0032 USDT |
14,453,838.0000 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0032 USDT |
14,508,448.0000 LAT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-05 |
0.0033 USDT |
38,777,744.0000 LAT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-08-04 |
0.0032 USDT |
16,293,859.0000 LAT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-03 |
0.0031 USDT |
16,005,339.0000 LAT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-02 |
0.0031 USDT |
16,164,995.0000 LAT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-01 |
0.0033 USDT |
16,808,240.0000 LAT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-07-31 |
0.0034 USDT |
16,971,043.0000 LAT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-30 |
0.0034 USDT |
17,852,801.0000 LAT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-07-29 |
0.0034 USDT |
16,315,244.0000 LAT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-28 |
0.0034 USDT |
17,825,609.0000 LAT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-27 |
0.0033 USDT |
16,175,010.0000 LAT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-26 |
0.0034 USDT |
15,525,694.0000 LAT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-25 |
0.0033 USDT |
15,701,404.0000 LAT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-24 |
0.0037 USDT |
33,361,080.0000 LAT |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |