Identifier on Kucoin: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0023 USDT |
8,311,343.0000 LAT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-30 |
0.0024 USDT |
7,753,857.0000 LAT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-10-29 |
0.0025 USDT |
7,259,591.0000 LAT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-28 |
0.0025 USDT |
7,466,903.0000 LAT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-27 |
0.0026 USDT |
8,367,460.0000 LAT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-10-26 |
0.0025 USDT |
6,161,052.0000 LAT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-25 |
0.0026 USDT |
7,121,447.0000 LAT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-24 |
0.0025 USDT |
7,879,505.0000 LAT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-23 |
0.0024 USDT |
7,149,292.0000 LAT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-22 |
0.0025 USDT |
7,284,792.0000 LAT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-21 |
0.0026 USDT |
6,085,293.0000 LAT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-20 |
0.0027 USDT |
6,021,364.0000 LAT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-10-19 |
0.0026 USDT |
6,100,751.0000 LAT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-18 |
0.0025 USDT |
16,611,419.0000 LAT |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-10-17 |
0.0024 USDT |
6,768,375.0000 LAT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-16 |
0.0024 USDT |
8,285,664.0000 LAT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-15 |
0.0025 USDT |
7,805,104.0000 LAT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-14 |
0.0025 USDT |
7,697,727.0000 LAT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-10-13 |
0.0025 USDT |
7,478,275.0000 LAT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-12 |
0.0022 USDT |
2,956,803.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-11 |
0.0023 USDT |
4,240,529.0000 LAT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-10 |
0.0030 USDT |
5,182,086.0000 LAT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-09 |
0.0030 USDT |
7,053,179.0000 LAT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-08 |
0.0030 USDT |
7,217,190.0000 LAT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-07 |
0.0030 USDT |
4,215,271.0000 LAT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-06 |
0.0030 USDT |
4,581,364.0000 LAT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-05 |
0.0030 USDT |
5,121,648.0000 LAT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-04 |
0.0030 USDT |
7,947,828.0000 LAT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-03 |
0.0030 USDT |
4,920,415.0000 LAT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-02 |
0.0029 USDT |
8,091,207.0000 LAT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-01 |
0.0029 USDT |
7,063,578.0000 LAT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-30 |
0.0029 USDT |
3,715,937.0000 LAT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-29 |
0.0030 USDT |
2,638,340.0000 LAT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-28 |
0.0029 USDT |
15,767,051.0000 LAT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-27 |
0.0030 USDT |
9,669,300.0000 LAT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-26 |
0.0031 USDT |
6,940,050.0000 LAT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-25 |
0.0030 USDT |
15,231,539.0000 LAT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-09-24 |
0.0030 USDT |
16,126,598.0000 LAT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-23 |
0.0030 USDT |
5,482,274.0000 LAT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-22 |
0.0030 USDT |
2,047,869.0000 LAT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-21 |
0.0031 USDT |
16,086,765.0000 LAT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-20 |
0.0032 USDT |
2,501,774.0000 LAT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-19 |
0.0032 USDT |
2,452,989.0000 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-18 |
0.0032 USDT |
16,424,849.0000 LAT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-17 |
0.0032 USDT |
4,033,085.0000 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-16 |
0.0032 USDT |
15,049,830.0000 LAT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-15 |
0.0032 USDT |
15,097,867.0000 LAT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-14 |
0.0032 USDT |
7,359,424.0000 LAT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-13 |
0.0032 USDT |
5,984,971.0000 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-12 |
0.0032 USDT |
3,720,127.0000 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |