Identifier on Kucoin: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0035 USDT |
13,996,232.0000 LAT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-07-22 |
0.0036 USDT |
14,639,231.0000 LAT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-21 |
0.0036 USDT |
15,963,696.0000 LAT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-20 |
0.0036 USDT |
15,767,915.0000 LAT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-19 |
0.0034 USDT |
15,435,097.0000 LAT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-18 |
0.0035 USDT |
15,559,278.0000 LAT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-17 |
0.0034 USDT |
4,890,273.0000 LAT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-16 |
0.0034 USDT |
16,204,796.0000 LAT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-15 |
0.0033 USDT |
15,505,160.0000 LAT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-14 |
0.0034 USDT |
15,730,635.0000 LAT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-07-13 |
0.0035 USDT |
15,818,909.0000 LAT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-12 |
0.0034 USDT |
16,126,880.0000 LAT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-11 |
0.0035 USDT |
16,940,830.0000 LAT |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-10 |
0.0034 USDT |
15,625,146.0000 LAT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-09 |
0.0033 USDT |
16,080,720.0000 LAT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-08 |
0.0033 USDT |
45,456,772.0000 LAT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-07 |
0.0033 USDT |
15,724,901.0000 LAT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-06 |
0.0033 USDT |
15,813,919.0000 LAT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-05 |
0.0033 USDT |
15,983,419.0000 LAT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-04 |
0.0034 USDT |
1,597,025.0000 LAT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-03 |
0.0034 USDT |
2,258,012.0000 LAT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-02 |
0.0033 USDT |
319,527.0000 LAT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-01 |
0.0034 USDT |
681,847.0000 LAT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-30 |
0.0036 USDT |
2,840,451.0000 LAT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-06-29 |
0.0035 USDT |
3,123,362.0000 LAT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-28 |
0.0035 USDT |
3,029,941.0000 LAT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-27 |
0.0037 USDT |
2,260,082.0000 LAT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-06-26 |
0.0038 USDT |
5,561,613.0000 LAT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-25 |
0.0039 USDT |
4,963,605.0000 LAT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-24 |
0.0039 USDT |
3,665,411.0000 LAT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-23 |
0.0038 USDT |
4,898,054.0000 LAT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-22 |
0.0042 USDT |
24,853,246.0000 LAT |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-06-21 |
0.0038 USDT |
3,196,168.0000 LAT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-06-20 |
0.0039 USDT |
1,724,995.0000 LAT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-19 |
0.0041 USDT |
25,734,811.0000 LAT |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-06-18 |
0.0041 USDT |
19,334,289.0000 LAT |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-06-17 |
0.0039 USDT |
18,494,726.0000 LAT |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-06-16 |
0.0040 USDT |
2,752,695.0000 LAT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-15 |
0.0041 USDT |
27,523,222.0000 LAT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-06-14 |
0.0043 USDT |
25,163,399.0000 LAT |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-06-13 |
0.0038 USDT |
17,322,183.0000 LAT |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-12 |
0.0037 USDT |
9,233,467.0000 LAT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-06-11 |
0.0039 USDT |
11,492,735.0000 LAT |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-06-10 |
0.0039 USDT |
10,838,815.0000 LAT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-09 |
0.0038 USDT |
15,922,334.0000 LAT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-08 |
0.0038 USDT |
25,682,382.0000 LAT |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-06-07 |
0.0038 USDT |
20,091,525.0000 LAT |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-06 |
0.0039 USDT |
530,708,599.0000 LAT |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-06-05 |
0.0040 USDT |
314,789,135.0000 LAT |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-06-04 |
0.0040 USDT |
36,491,623.0000 LAT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |