Identifier on Kucoin: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0022 USDT |
19,986,334.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-19 |
0.0022 USDT |
30,055,222.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-18 |
0.0023 USDT |
29,346,924.0000 LAT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-17 |
0.0023 USDT |
52,288,390.0000 LAT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-16 |
0.0023 USDT |
78,785,239.0000 LAT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-15 |
0.0023 USDT |
47,013,990.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-12-14 |
0.0024 USDT |
88,753,230.0000 LAT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-12-13 |
0.0021 USDT |
10,514,831.0000 LAT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-12 |
0.0022 USDT |
10,915,400.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-11 |
0.0022 USDT |
11,062,047.0000 LAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-10 |
0.0022 USDT |
11,918,759.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-09 |
0.0022 USDT |
11,356,516.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-08 |
0.0022 USDT |
11,573,992.0000 LAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-07 |
0.0022 USDT |
11,353,103.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-06 |
0.0022 USDT |
508,200.0000 LAT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-05 |
0.0022 USDT |
6,889,160.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-04 |
0.0022 USDT |
7,294,470.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-03 |
0.0022 USDT |
11,468,071.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-02 |
0.0021 USDT |
8,442,724.0000 LAT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-01 |
0.0021 USDT |
11,359,993.0000 LAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0022 USDT |
11,550,716.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-29 |
0.0022 USDT |
10,806,807.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-28 |
0.0022 USDT |
11,469,898.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-27 |
0.0023 USDT |
10,951,703.0000 LAT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-26 |
0.0023 USDT |
10,914,134.0000 LAT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-25 |
0.0022 USDT |
10,374,062.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-24 |
0.0022 USDT |
9,626,980.0000 LAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-23 |
0.0022 USDT |
10,201,853.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-22 |
0.0021 USDT |
9,698,414.0000 LAT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-21 |
0.0022 USDT |
10,461,515.0000 LAT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-11-20 |
0.0022 USDT |
9,662,071.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-19 |
0.0023 USDT |
5,201,562.0000 LAT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-18 |
0.0023 USDT |
8,053,379.0000 LAT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-17 |
0.0023 USDT |
9,419,726.0000 LAT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-16 |
0.0023 USDT |
9,509,959.0000 LAT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-15 |
0.0023 USDT |
16,557,791.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-14 |
0.0022 USDT |
9,459,487.0000 LAT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-13 |
0.0024 USDT |
10,776,144.0000 LAT |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-11-12 |
0.0023 USDT |
12,736,666.0000 LAT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-11 |
0.0024 USDT |
4,854,968.0000 LAT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-10 |
0.0023 USDT |
8,336,386.0000 LAT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-09 |
0.0022 USDT |
7,098,148.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-08 |
0.0022 USDT |
8,388,058.0000 LAT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-07 |
0.0022 USDT |
6,322,139.0000 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-06 |
0.0022 USDT |
5,750,778.0000 LAT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-05 |
0.0021 USDT |
7,244,561.0000 LAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-04 |
0.0022 USDT |
7,528,640.0000 LAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-03 |
0.0023 USDT |
7,510,880.0000 LAT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-02 |
0.0023 USDT |
5,410,931.0000 LAT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-01 |
0.0023 USDT |
7,943,001.0000 LAT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |