Identifier on Kucoin: KOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0088 USDT |
1,514,170.6777 |
0.0085 USDT |
0.0082 USDT |
0.0097 USDT |
0.0086 USDT |
| 2023-08-07 |
0.0086 USDT |
928,538.3630 |
0.0091 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-08-06 |
0.0091 USDT |
106,410.5267 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-08-05 |
0.0089 USDT |
127,541.7365 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-04 |
0.0088 USDT |
210,814.4894 |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-08-03 |
0.0087 USDT |
194,980.7121 |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-08-02 |
0.0090 USDT |
225,532.6006 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-08-01 |
0.0094 USDT |
1,403,566.9064 |
0.0088 USDT |
0.0086 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-07-31 |
0.0088 USDT |
771,676.1296 |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-07-30 |
0.0093 USDT |
512,726.3391 |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2023-07-29 |
0.0095 USDT |
144,889.2487 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-28 |
0.0094 USDT |
212,443.8652 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-07-27 |
0.0094 USDT |
404,694.7911 |
0.0097 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-07-26 |
0.0098 USDT |
386,590.8193 |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-07-25 |
0.0097 USDT |
500,564.1756 |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-07-24 |
0.0101 USDT |
1,218,932.0991 |
0.0099 USDT |
0.0096 USDT |
0.0106 USDT |
0.0098 USDT |
| 2023-07-23 |
0.0099 USDT |
270,551.7076 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-07-22 |
0.0097 USDT |
653,433.6957 |
0.0095 USDT |
0.0094 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-07-21 |
0.0096 USDT |
452,460.4099 |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-07-20 |
0.0097 USDT |
308,126.1699 |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-07-19 |
0.0095 USDT |
420,506.8515 |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-07-18 |
0.0097 USDT |
780,564.0978 |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-07-17 |
0.0099 USDT |
1,490,421.7538 |
0.0095 USDT |
0.0093 USDT |
0.0108 USDT |
0.0100 USDT |
| 2023-07-16 |
0.0095 USDT |
149,920.6774 |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-07-15 |
0.0095 USDT |
546,985.0873 |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-07-14 |
0.0097 USDT |
1,048,327.9483 |
0.0097 USDT |
0.0092 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-07-13 |
0.0092 USDT |
3,454,213.3558 |
0.0096 USDT |
0.0084 USDT |
0.0102 USDT |
0.0096 USDT |
| 2023-07-12 |
0.0099 USDT |
1,432,009.0365 |
0.0104 USDT |
0.0094 USDT |
0.0104 USDT |
0.0097 USDT |
| 2023-07-11 |
0.0105 USDT |
1,487,682.2262 |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-07-10 |
0.0108 USDT |
1,228,336.7724 |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-07-09 |
0.0110 USDT |
464,556.6317 |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-07-08 |
0.0112 USDT |
978,588.9836 |
0.0111 USDT |
0.0108 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-07-07 |
0.0111 USDT |
1,737,232.9356 |
0.0116 USDT |
0.0107 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-07-06 |
0.0118 USDT |
468,770.5347 |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-07-05 |
0.0120 USDT |
1,205,688.7733 |
0.0125 USDT |
0.0116 USDT |
0.0125 USDT |
0.0119 USDT |
| 2023-07-04 |
0.0125 USDT |
1,615,959.5125 |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-07-03 |
0.0129 USDT |
1,751,851.0219 |
0.0128 USDT |
0.0126 USDT |
0.0135 USDT |
0.0127 USDT |
| 2023-07-02 |
0.0132 USDT |
718,136.1299 |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-07-01 |
0.0135 USDT |
2,383,298.9752 |
0.0131 USDT |
0.0129 USDT |
0.0145 USDT |
0.0130 USDT |
| 2023-06-30 |
0.0132 USDT |
2,554,445.2971 |
0.0129 USDT |
0.0127 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-06-29 |
0.0127 USDT |
243,617.1241 |
0.0126 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-06-28 |
0.0126 USDT |
1,854,488.3559 |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-06-27 |
0.0129 USDT |
664,876.5505 |
0.0127 USDT |
0.0126 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-06-26 |
0.0128 USDT |
1,250,833.8874 |
0.0126 USDT |
0.0124 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-06-25 |
0.0125 USDT |
407,030.8023 |
0.0124 USDT |
0.0121 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-06-24 |
0.0132 USDT |
1,919,413.2385 |
0.0136 USDT |
0.0122 USDT |
0.0140 USDT |
0.0122 USDT |
| 2023-06-23 |
0.0127 USDT |
909,502.5034 |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-06-22 |
0.0126 USDT |
821,329.5218 |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-06-21 |
0.0124 USDT |
1,448,492.5422 |
0.0125 USDT |
0.0119 USDT |
0.0131 USDT |
0.0125 USDT |
| 2023-06-20 |
0.0120 USDT |
1,318,425.8709 |
0.0114 USDT |
0.0113 USDT |
0.0126 USDT |
0.0123 USDT |