Identifier on Kucoin: KOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0069 USDT |
15,358,377.5225 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-09-26 |
0.0072 USDT |
14,776,007.7746 |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-09-25 |
0.0066 USDT |
16,516,220.6022 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-24 |
0.0065 USDT |
15,933,436.6305 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-23 |
0.0066 USDT |
15,892,247.5542 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-22 |
0.0067 USDT |
15,725,657.8082 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-09-21 |
0.0068 USDT |
15,717,391.2910 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-09-20 |
0.0067 USDT |
16,408,073.1490 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-09-19 |
0.0068 USDT |
16,006,365.4157 |
0.0066 USDT |
0.0066 USDT |
0.0077 USDT |
0.0068 USDT |
| 2023-09-18 |
0.0063 USDT |
16,960,938.8215 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-17 |
0.0064 USDT |
16,145,409.0039 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-09-16 |
0.0063 USDT |
17,507,608.9856 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-15 |
0.0063 USDT |
17,043,155.3184 |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-09-14 |
0.0063 USDT |
18,210,003.5138 |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-09-13 |
0.0065 USDT |
16,873,605.9720 |
0.0068 USDT |
0.0059 USDT |
0.0069 USDT |
0.0061 USDT |
| 2023-09-12 |
0.0066 USDT |
17,670,789.7266 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-09-11 |
0.0069 USDT |
16,325,239.8832 |
0.0074 USDT |
0.0063 USDT |
0.0078 USDT |
0.0068 USDT |
| 2023-09-10 |
0.0072 USDT |
38,784,566.7358 |
0.0057 USDT |
0.0057 USDT |
0.0088 USDT |
0.0074 USDT |
| 2023-09-09 |
0.0056 USDT |
18,232,586.8524 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-08 |
0.0058 USDT |
17,828,716.6460 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-09-07 |
0.0058 USDT |
17,908,259.0833 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-06 |
0.0058 USDT |
18,104,805.1160 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-09-05 |
0.0059 USDT |
18,053,310.7100 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-09-04 |
0.0060 USDT |
17,175,874.9688 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-09-03 |
0.0060 USDT |
16,933,321.8825 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-09-02 |
0.0061 USDT |
17,902,222.5418 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-09-01 |
0.0061 USDT |
18,480,947.6711 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-08-31 |
0.0064 USDT |
17,019,854.5990 |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-08-30 |
0.0065 USDT |
1,602,992.8159 |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-08-29 |
0.0065 USDT |
2,720,095.7138 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-08-28 |
0.0066 USDT |
2,467,247.7324 |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-08-27 |
0.0068 USDT |
3,471,370.0246 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-08-26 |
0.0071 USDT |
13,286,525.7757 |
0.0064 USDT |
0.0062 USDT |
0.0078 USDT |
0.0067 USDT |
| 2023-08-25 |
0.0064 USDT |
3,260,953.3090 |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-08-24 |
0.0066 USDT |
3,879,912.7062 |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-08-23 |
0.0070 USDT |
5,580,826.2599 |
0.0069 USDT |
0.0063 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-08-22 |
0.0077 USDT |
10,619,399.5846 |
0.0093 USDT |
0.0064 USDT |
0.0093 USDT |
0.0072 USDT |
| 2023-08-21 |
0.0090 USDT |
17,663,949.6618 |
0.0093 USDT |
0.0080 USDT |
0.0109 USDT |
0.0099 USDT |
| 2023-08-20 |
0.0107 USDT |
36,674,680.2915 |
0.0123 USDT |
0.0093 USDT |
0.0125 USDT |
0.0101 USDT |
| 2023-08-19 |
0.0080 USDT |
17,249,102.0577 |
0.0049 USDT |
0.0048 USDT |
0.0100 USDT |
0.0087 USDT |
| 2023-08-18 |
0.0051 USDT |
2,141,629.2344 |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-08-17 |
0.0060 USDT |
1,313,709.3009 |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-08-16 |
0.0066 USDT |
1,324,027.9931 |
0.0070 USDT |
0.0063 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-08-15 |
0.0071 USDT |
432,124.3350 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-08-14 |
0.0073 USDT |
811,832.2199 |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-08-13 |
0.0075 USDT |
944,395.6312 |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-08-12 |
0.0079 USDT |
451,359.7016 |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-08-11 |
0.0080 USDT |
746,680.3173 |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-08-10 |
0.0081 USDT |
471,362.9631 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-08-09 |
0.0083 USDT |
1,351,391.5889 |
0.0087 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |