Identifier on Kucoin: KOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0063 USDT |
930,512.7066 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-26 |
0.0065 USDT |
2,746,360.0797 |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-10-25 |
0.0067 USDT |
1,149,469.7605 |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-24 |
0.0065 USDT |
791,564.9109 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-23 |
0.0065 USDT |
1,331,833.4610 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-10-22 |
0.0063 USDT |
1,107,384.8824 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-21 |
0.0062 USDT |
188,117.0346 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-10-20 |
0.0063 USDT |
1,027,415.0593 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-19 |
0.0060 USDT |
1,058,081.4495 |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-10-18 |
0.0066 USDT |
341,234.3869 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-10-17 |
0.0066 USDT |
793,141.7331 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-10-16 |
0.0069 USDT |
276,556.6876 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-15 |
0.0068 USDT |
108,116.2171 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-10-14 |
0.0067 USDT |
400,813.0638 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-10-13 |
0.0070 USDT |
166,711.7979 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-12 |
0.0070 USDT |
403,409.6232 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-11 |
0.0070 USDT |
15,209,180.0683 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-10-10 |
0.0070 USDT |
14,716,869.8882 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-10-09 |
0.0071 USDT |
14,329,256.8465 |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-10-08 |
0.0073 USDT |
14,254,157.2474 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-10-07 |
0.0072 USDT |
14,700,816.6998 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-10-06 |
0.0072 USDT |
14,705,914.0418 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-10-05 |
0.0070 USDT |
15,263,262.9344 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-10-04 |
0.0072 USDT |
15,450,119.6759 |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-10-03 |
0.0075 USDT |
14,284,078.4693 |
0.0075 USDT |
0.0071 USDT |
0.0084 USDT |
0.0073 USDT |
| 2023-10-02 |
0.0073 USDT |
15,050,951.9146 |
0.0073 USDT |
0.0071 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-10-01 |
0.0076 USDT |
14,022,044.8351 |
0.0072 USDT |
0.0070 USDT |
0.0082 USDT |
0.0072 USDT |
| 2023-09-30 |
0.0073 USDT |
14,438,483.9118 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-09-29 |
0.0070 USDT |
15,004,750.6641 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-09-28 |
0.0071 USDT |
14,793,009.7431 |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-09-27 |
0.0069 USDT |
15,358,377.5225 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-09-26 |
0.0072 USDT |
14,776,007.7746 |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-09-25 |
0.0066 USDT |
16,516,220.6022 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-24 |
0.0065 USDT |
15,933,436.6305 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-23 |
0.0066 USDT |
15,892,247.5542 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-22 |
0.0067 USDT |
15,725,657.8082 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-09-21 |
0.0068 USDT |
15,717,391.2910 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-09-20 |
0.0067 USDT |
16,408,073.1490 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-09-19 |
0.0068 USDT |
16,006,365.4157 |
0.0066 USDT |
0.0066 USDT |
0.0077 USDT |
0.0068 USDT |
| 2023-09-18 |
0.0063 USDT |
16,960,938.8215 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-17 |
0.0064 USDT |
16,145,409.0039 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-09-16 |
0.0063 USDT |
17,507,608.9856 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-15 |
0.0063 USDT |
17,043,155.3184 |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-09-14 |
0.0063 USDT |
18,210,003.5138 |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-09-13 |
0.0065 USDT |
16,873,605.9720 |
0.0068 USDT |
0.0059 USDT |
0.0069 USDT |
0.0061 USDT |
| 2023-09-12 |
0.0066 USDT |
17,670,789.7266 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-09-11 |
0.0069 USDT |
16,325,239.8832 |
0.0074 USDT |
0.0063 USDT |
0.0078 USDT |
0.0068 USDT |
| 2023-09-10 |
0.0072 USDT |
38,784,566.7358 |
0.0057 USDT |
0.0057 USDT |
0.0088 USDT |
0.0074 USDT |
| 2023-09-09 |
0.0056 USDT |
18,232,586.8524 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-08 |
0.0058 USDT |
17,828,716.6460 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |