Identifier on Kucoin: KOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0081 USDT |
1,274,197.6405 |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-11-15 |
0.0078 USDT |
1,324,950.5204 |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-11-14 |
0.0073 USDT |
952,042.6542 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-11-13 |
0.0081 USDT |
4,742,310.2066 |
0.0077 USDT |
0.0074 USDT |
0.0090 USDT |
0.0076 USDT |
| 2023-11-12 |
0.0072 USDT |
475,712.4044 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-11 |
0.0070 USDT |
1,709,409.3381 |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-11-10 |
0.0069 USDT |
859,803.1762 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-11-09 |
0.0069 USDT |
1,187,047.4119 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-11-08 |
0.0067 USDT |
2,155,029.5545 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-11-07 |
0.0064 USDT |
1,487,738.2905 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-06 |
0.0062 USDT |
410,061.1971 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-05 |
0.0063 USDT |
405,065.7807 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-04 |
0.0063 USDT |
1,356,849.6257 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-11-03 |
0.0062 USDT |
881,438.5773 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-02 |
0.0062 USDT |
1,752,867.5415 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-11-01 |
0.0063 USDT |
609,754.6863 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-31 |
0.0065 USDT |
579,725.7783 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-10-30 |
0.0064 USDT |
702,423.3164 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-29 |
0.0063 USDT |
645,111.9776 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-28 |
0.0064 USDT |
853,236.6566 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-27 |
0.0063 USDT |
930,512.7066 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-26 |
0.0065 USDT |
2,746,360.0797 |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-10-25 |
0.0067 USDT |
1,149,469.7605 |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-24 |
0.0065 USDT |
791,564.9109 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-23 |
0.0065 USDT |
1,331,833.4610 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-10-22 |
0.0063 USDT |
1,107,384.8824 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-21 |
0.0062 USDT |
188,117.0346 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-10-20 |
0.0063 USDT |
1,027,415.0593 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-19 |
0.0060 USDT |
1,058,081.4495 |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-10-18 |
0.0066 USDT |
341,234.3869 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-10-17 |
0.0066 USDT |
793,141.7331 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-10-16 |
0.0069 USDT |
276,556.6876 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-15 |
0.0068 USDT |
108,116.2171 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-10-14 |
0.0067 USDT |
400,813.0638 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-10-13 |
0.0070 USDT |
166,711.7979 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-12 |
0.0070 USDT |
403,409.6232 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-11 |
0.0070 USDT |
15,209,180.0683 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-10-10 |
0.0070 USDT |
14,716,869.8882 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-10-09 |
0.0071 USDT |
14,329,256.8465 |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-10-08 |
0.0073 USDT |
14,254,157.2474 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-10-07 |
0.0072 USDT |
14,700,816.6998 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-10-06 |
0.0072 USDT |
14,705,914.0418 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-10-05 |
0.0070 USDT |
15,263,262.9344 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-10-04 |
0.0072 USDT |
15,450,119.6759 |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-10-03 |
0.0075 USDT |
14,284,078.4693 |
0.0075 USDT |
0.0071 USDT |
0.0084 USDT |
0.0073 USDT |
| 2023-10-02 |
0.0073 USDT |
15,050,951.9146 |
0.0073 USDT |
0.0071 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-10-01 |
0.0076 USDT |
14,022,044.8351 |
0.0072 USDT |
0.0070 USDT |
0.0082 USDT |
0.0072 USDT |
| 2023-09-30 |
0.0073 USDT |
14,438,483.9118 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-09-29 |
0.0070 USDT |
15,004,750.6641 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-09-28 |
0.0071 USDT |
14,793,009.7431 |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |