Identifier on Kucoin: KOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
1.4562 USDT |
1,212,994.4556 |
1.4930 USDT |
1.4351 USDT |
1.4930 USDT |
1.4597 USDT |
| 2021-06-28 |
1.4510 USDT |
1,518,522.2444 |
1.4350 USDT |
1.4255 USDT |
1.4907 USDT |
1.4426 USDT |
| 2021-06-27 |
1.4330 USDT |
742,015.4710 |
1.4409 USDT |
1.4165 USDT |
1.4500 USDT |
1.4277 USDT |
| 2021-06-26 |
1.4314 USDT |
1,262,297.9896 |
1.4286 USDT |
1.4001 USDT |
1.4699 USDT |
1.4300 USDT |
| 2021-06-25 |
1.4261 USDT |
892,127.5621 |
1.4130 USDT |
1.4001 USDT |
1.4800 USDT |
1.4286 USDT |
| 2021-06-24 |
1.4240 USDT |
635,850.6005 |
1.5000 USDT |
1.4028 USDT |
1.5000 USDT |
1.4186 USDT |
| 2021-06-23 |
1.4084 USDT |
671,036.5326 |
1.3876 USDT |
1.3205 USDT |
1.5000 USDT |
1.4300 USDT |
| 2021-06-22 |
1.4630 USDT |
627,001.8811 |
1.5399 USDT |
1.3800 USDT |
1.5425 USDT |
1.3860 USDT |
| 2021-06-21 |
1.3584 USDT |
1,848,418.9757 |
1.3701 USDT |
1.2701 USDT |
1.5200 USDT |
1.5087 USDT |
| 2021-06-20 |
1.3210 USDT |
1,746,299.4792 |
1.3700 USDT |
1.2502 USDT |
1.4250 USDT |
1.4250 USDT |
| 2021-06-19 |
1.3063 USDT |
731,673.4156 |
1.4234 USDT |
1.2889 USDT |
1.4300 USDT |
1.3000 USDT |
| 2021-06-18 |
1.2850 USDT |
451,076.0752 |
1.4102 USDT |
1.2579 USDT |
1.4102 USDT |
1.2805 USDT |
| 2021-06-17 |
1.2411 USDT |
560,133.7372 |
1.3800 USDT |
1.2205 USDT |
1.3801 USDT |
1.2313 USDT |
| 2021-06-16 |
1.2278 USDT |
511,257.0774 |
1.3874 USDT |
1.2160 USDT |
1.3874 USDT |
1.2798 USDT |
| 2021-06-15 |
1.2341 USDT |
879,140.1066 |
1.2432 USDT |
1.2002 USDT |
1.3001 USDT |
1.2220 USDT |
| 2021-06-14 |
1.2173 USDT |
795,243.8822 |
1.2001 USDT |
1.1800 USDT |
1.2371 USDT |
1.2217 USDT |
| 2021-06-13 |
1.1989 USDT |
324,907.6842 |
1.2013 USDT |
1.0997 USDT |
1.2100 USDT |
1.1950 USDT |
| 2021-06-12 |
1.2069 USDT |
174,965.7223 |
1.2040 USDT |
1.2000 USDT |
1.2202 USDT |
1.2014 USDT |
| 2021-06-11 |
1.2019 USDT |
188,938.5644 |
1.2000 USDT |
1.2000 USDT |
1.2197 USDT |
1.2001 USDT |
| 2021-06-10 |
1.2066 USDT |
281,741.1727 |
1.2220 USDT |
1.2000 USDT |
1.2500 USDT |
1.2000 USDT |
| 2021-06-09 |
1.2096 USDT |
235,421.3840 |
1.2100 USDT |
1.2000 USDT |
1.2500 USDT |
1.2276 USDT |
| 2021-06-08 |
1.2153 USDT |
154,672.9996 |
1.2101 USDT |
1.2004 USDT |
1.2897 USDT |
1.2100 USDT |
| 2021-06-07 |
1.2252 USDT |
210,003.3283 |
1.2059 USDT |
1.2051 USDT |
1.3000 USDT |
1.2204 USDT |
| 2021-06-06 |
1.2260 USDT |
230,003.9386 |
1.2321 USDT |
1.1503 USDT |
1.3500 USDT |
1.2058 USDT |
| 2021-06-05 |
1.2133 USDT |
134,142.1550 |
1.2007 USDT |
1.2000 USDT |
1.2998 USDT |
1.2095 USDT |
| 2021-06-04 |
1.5226 USDT |
668,477.2906 |
0.5000 USDT |
0.5000 USDT |
12.2000 USDT |
1.2005 USDT |