Identifier on Kucoin: KOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0076 USDT |
15,672,460.7168 |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-03-08 |
0.0078 USDT |
17,475,970.3885 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-03-07 |
0.0075 USDT |
10,836,691.8375 |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-03-06 |
0.0075 USDT |
17,185,642.7177 |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-05 |
0.0079 USDT |
19,026,987.8841 |
0.0080 USDT |
0.0073 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-03-04 |
0.0083 USDT |
15,652,828.9688 |
0.0091 USDT |
0.0079 USDT |
0.0094 USDT |
0.0081 USDT |
| 2024-03-03 |
0.0086 USDT |
17,825,634.5005 |
0.0081 USDT |
0.0080 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-03-02 |
0.0080 USDT |
11,063,498.9307 |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-03-01 |
0.0077 USDT |
20,835,664.4593 |
0.0075 USDT |
0.0071 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-02-29 |
0.0075 USDT |
16,573,571.4106 |
0.0076 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-02-28 |
0.0076 USDT |
15,943,769.4077 |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-02-27 |
0.0075 USDT |
15,897,092.9460 |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-26 |
0.0074 USDT |
10,132,321.2812 |
0.0077 USDT |
0.0067 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-02-25 |
0.0074 USDT |
14,964,425.1320 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-02-24 |
0.0073 USDT |
14,659,426.8336 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-02-23 |
0.0074 USDT |
17,031,772.7346 |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-02-22 |
0.0075 USDT |
16,138,719.3601 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-02-21 |
0.0078 USDT |
14,979,513.8481 |
0.0081 USDT |
0.0073 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-02-20 |
0.0082 USDT |
15,797,360.1332 |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-02-19 |
0.0085 USDT |
17,588,994.7641 |
0.0086 USDT |
0.0081 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-02-18 |
0.0081 USDT |
9,482,308.4112 |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-02-17 |
0.0084 USDT |
20,186,538.6705 |
0.0075 USDT |
0.0074 USDT |
0.0100 USDT |
0.0082 USDT |
| 2024-02-16 |
0.0076 USDT |
15,499,453.7368 |
0.0078 USDT |
0.0073 USDT |
0.0084 USDT |
0.0074 USDT |
| 2024-02-15 |
0.0077 USDT |
13,091,227.7867 |
0.0082 USDT |
0.0074 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-02-14 |
0.0076 USDT |
16,320,851.3828 |
0.0078 USDT |
0.0070 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-02-13 |
0.0080 USDT |
10,829,812.8067 |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-02-12 |
0.0086 USDT |
9,279,337.3258 |
0.0086 USDT |
0.0080 USDT |
0.0095 USDT |
0.0083 USDT |
| 2024-02-11 |
0.0086 USDT |
34,961,661.9070 |
0.0067 USDT |
0.0066 USDT |
0.0115 USDT |
0.0084 USDT |
| 2024-02-10 |
0.0063 USDT |
16,126,077.0435 |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-02-09 |
0.0062 USDT |
20,207,523.9659 |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-08 |
0.0063 USDT |
19,870,305.7229 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-02-07 |
0.0062 USDT |
13,712,120.2679 |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-02-06 |
0.0062 USDT |
15,991,803.0983 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-05 |
0.0064 USDT |
9,589,052.8649 |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-02-04 |
0.0066 USDT |
15,057,751.9196 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-02-03 |
0.0066 USDT |
16,851,446.5016 |
0.0067 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-02-02 |
0.0066 USDT |
16,054,306.7864 |
0.0065 USDT |
0.0062 USDT |
0.0080 USDT |
0.0067 USDT |
| 2024-02-01 |
0.0066 USDT |
16,681,195.9060 |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-01-31 |
0.0070 USDT |
6,013,399.9120 |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-01-30 |
0.0073 USDT |
3,110,868.5364 |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-01-29 |
0.0073 USDT |
2,026,739.7500 |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-01-28 |
0.0072 USDT |
1,824,085.7813 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-01-27 |
0.0073 USDT |
1,735,139.4713 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-01-26 |
0.0073 USDT |
1,688,638.7951 |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-01-25 |
0.0073 USDT |
1,166,963.9551 |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-01-24 |
0.0072 USDT |
1,686,822.0654 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-01-23 |
0.0073 USDT |
2,003,560.3972 |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-01-22 |
0.0076 USDT |
3,203,849.7438 |
0.0086 USDT |
0.0070 USDT |
0.0086 USDT |
0.0075 USDT |
| 2024-01-21 |
0.0082 USDT |
1,855,818.6787 |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-01-20 |
0.0083 USDT |
1,611,360.5557 |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |