Identifier on Kucoin: KOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.0034 USDT |
396.1455 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-13 |
0.0034 USDT |
30,424,856.3908 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-12 |
0.0035 USDT |
19,565,215.2478 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-11 |
0.0034 USDT |
31,838,860.8211 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-10 |
0.0036 USDT |
20,723,006.8509 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-05-09 |
0.0037 USDT |
23,992,119.4403 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-08 |
0.0040 USDT |
23,268,327.0379 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-07 |
0.0041 USDT |
19,384,580.4935 |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-05-06 |
0.0044 USDT |
17,773,669.7727 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-05-05 |
0.0045 USDT |
18,990,153.7382 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-04 |
0.0041 USDT |
24,149,388.0734 |
0.0042 USDT |
0.0037 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-05-03 |
0.0042 USDT |
1,166,770.1819 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-02 |
0.0044 USDT |
1,628,953.8527 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-05-01 |
0.0047 USDT |
22,182,593.4360 |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-04-30 |
0.0044 USDT |
57,760,079.0225 |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-04-29 |
0.0045 USDT |
31,995,659.1538 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-04-28 |
0.0048 USDT |
18,662,505.1726 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-04-27 |
0.0049 USDT |
20,790,552.6414 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-04-26 |
0.0049 USDT |
38,526,526.9220 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-25 |
0.0049 USDT |
38,758,028.7171 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-24 |
0.0048 USDT |
43,992,426.5595 |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-04-23 |
0.0047 USDT |
45,181,977.4367 |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-04-22 |
0.0048 USDT |
35,605,141.0993 |
0.0053 USDT |
0.0046 USDT |
0.0058 USDT |
0.0046 USDT |
| 2024-04-21 |
0.0045 USDT |
49,202,106.6945 |
0.0042 USDT |
0.0041 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-04-20 |
0.0041 USDT |
42,548,870.4973 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-19 |
0.0041 USDT |
16,551,870.7355 |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-04-18 |
0.0040 USDT |
5,106,947.3118 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-17 |
0.0043 USDT |
3,827,044.6327 |
0.0046 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-04-16 |
0.0046 USDT |
11,016,807.2120 |
0.0051 USDT |
0.0040 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-04-15 |
0.0047 USDT |
45,385,901.9612 |
0.0033 USDT |
0.0033 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-04-14 |
0.0031 USDT |
24,730,834.6096 |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-13 |
0.0033 USDT |
7,842,116.2271 |
0.0035 USDT |
0.0027 USDT |
0.0037 USDT |
0.0030 USDT |
| 2024-04-12 |
0.0043 USDT |
23,419,536.6797 |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-04-11 |
0.0045 USDT |
23,068,595.8108 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-04-10 |
0.0044 USDT |
27,120,890.1400 |
0.0047 USDT |
0.0041 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-09 |
0.0046 USDT |
27,472,735.6958 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-04-08 |
0.0048 USDT |
17,384,510.9417 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-04-07 |
0.0047 USDT |
6,377,717.6261 |
0.0048 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-04-06 |
0.0046 USDT |
5,461,099.4670 |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-04-05 |
0.0049 USDT |
9,430,551.6026 |
0.0052 USDT |
0.0044 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-04-04 |
0.0050 USDT |
6,651,234.4085 |
0.0048 USDT |
0.0045 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-04-03 |
0.0049 USDT |
4,756,398.7067 |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-04-02 |
0.0051 USDT |
5,297,376.1818 |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-04-01 |
0.0053 USDT |
6,621,539.9345 |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-03-31 |
0.0057 USDT |
5,015,443.0873 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-03-30 |
0.0057 USDT |
8,705,185.9078 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-03-29 |
0.0060 USDT |
3,248,331.3768 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-28 |
0.0061 USDT |
8,747,432.7288 |
0.0060 USDT |
0.0055 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-03-27 |
0.0060 USDT |
7,813,766.9670 |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-03-26 |
0.0063 USDT |
28,665,473.4776 |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |