Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0021 USDT |
17,582,930.5117 KLV |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-29 |
0.0021 USDT |
5,620,539.0617 KLV |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-28 |
0.0021 USDT |
17,449,868.0357 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-27 |
0.0022 USDT |
24,697,495.8601 KLV |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-26 |
0.0022 USDT |
13,160,833.7989 KLV |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-25 |
0.0022 USDT |
15,969,668.0999 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-24 |
0.0022 USDT |
7,869,792.9254 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-23 |
0.0022 USDT |
9,041,922.7541 KLV |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-22 |
0.0022 USDT |
22,857,639.9957 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-21 |
0.0021 USDT |
4,124,675.0696 KLV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-20 |
0.0022 USDT |
8,990,259.7981 KLV |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-03-19 |
0.0022 USDT |
10,273,103.3358 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-18 |
0.0023 USDT |
16,299,729.3295 KLV |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-17 |
0.0023 USDT |
11,442,182.3580 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-16 |
0.0023 USDT |
12,893,944.0881 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-15 |
0.0023 USDT |
18,552,111.7678 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-14 |
0.0023 USDT |
36,934,507.0718 KLV |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-13 |
0.0023 USDT |
9,724,378.4354 KLV |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-12 |
0.0022 USDT |
15,913,134.1928 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-11 |
0.0022 USDT |
25,633,727.2998 KLV |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-10 |
0.0023 USDT |
20,380,329.2929 KLV |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-09 |
0.0023 USDT |
29,895,471.0850 KLV |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-08 |
0.0024 USDT |
7,623,715.7696 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-07 |
0.0024 USDT |
20,347,142.7867 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-06 |
0.0024 USDT |
14,720,479.0789 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-05 |
0.0024 USDT |
7,955,072.8862 KLV |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-04 |
0.0024 USDT |
8,407,957.2879 KLV |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-03 |
0.0026 USDT |
21,136,239.9157 KLV |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-03-02 |
0.0025 USDT |
24,403,150.2052 KLV |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-01 |
0.0025 USDT |
15,291,508.6261 KLV |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-28 |
0.0025 USDT |
15,005,940.7381 KLV |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-27 |
0.0027 USDT |
9,891,306.0024 KLV |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-26 |
0.0028 USDT |
22,175,015.1370 KLV |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-02-25 |
0.0026 USDT |
15,487,921.4620 KLV |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-24 |
0.0028 USDT |
9,728,302.9181 KLV |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-23 |
0.0028 USDT |
9,096,694.7945 KLV |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-02-22 |
0.0029 USDT |
13,215,391.3635 KLV |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-21 |
0.0029 USDT |
9,830,711.5023 KLV |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-20 |
0.0028 USDT |
10,718,260.1327 KLV |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-19 |
0.0027 USDT |
14,599,181.2345 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-18 |
0.0027 USDT |
22,073,664.2852 KLV |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-02-17 |
0.0029 USDT |
14,680,488.9445 KLV |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-16 |
0.0026 USDT |
5,049,426.6226 KLV |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-15 |
0.0026 USDT |
14,868,965.9822 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-14 |
0.0026 USDT |
17,551,583.5664 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-13 |
0.0027 USDT |
8,872,764.8130 KLV |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-12 |
0.0026 USDT |
15,543,222.5016 KLV |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-11 |
0.0027 USDT |
16,649,184.9112 KLV |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-10 |
0.0025 USDT |
13,570,105.9661 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-09 |
0.0024 USDT |
6,643,590.1597 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |