Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0020 USDT |
15,453,050.0450 KLV |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-13 |
0.0019 USDT |
7,505,467.0990 KLV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-12 |
0.0018 USDT |
2,163,795.7264 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-11 |
0.0018 USDT |
1,624,736.4797 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-10 |
0.0018 USDT |
1,702,806.8530 KLV |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-09 |
0.0018 USDT |
3,209,183.1698 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-08 |
0.0018 USDT |
6,663,227.1346 KLV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-07 |
0.0018 USDT |
11,465,543.9182 KLV |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-06 |
0.0018 USDT |
12,617,297.1692 KLV |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-05 |
0.0015 USDT |
3,371,029.9817 KLV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-04 |
0.0015 USDT |
3,134,021.5713 KLV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-03 |
0.0015 USDT |
7,428,006.2094 KLV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-02 |
0.0015 USDT |
3,395,679.6924 KLV |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-01 |
0.0014 USDT |
1,623,803.9337 KLV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-31 |
0.0015 USDT |
4,515,897.5529 KLV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-30 |
0.0015 USDT |
4,500,279.2694 KLV |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-29 |
0.0015 USDT |
3,434,943.3164 KLV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-28 |
0.0016 USDT |
1,199,432.3405 KLV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-27 |
0.0015 USDT |
1,577,194.0987 KLV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-26 |
0.0016 USDT |
388,926.0750 KLV |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-25 |
0.0016 USDT |
2,604,531.7795 KLV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-24 |
0.0016 USDT |
968,303.1952 KLV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-23 |
0.0016 USDT |
666,916.3258 KLV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-22 |
0.0016 USDT |
4,735,340.2194 KLV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-21 |
0.0016 USDT |
1,589,841.3597 KLV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-20 |
0.0016 USDT |
1,553,362.1063 KLV |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-19 |
0.0016 USDT |
1,679,861.3757 KLV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-18 |
0.0016 USDT |
11,898,109.5344 KLV |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-12-17 |
0.0016 USDT |
675,019.1283 KLV |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-16 |
0.0016 USDT |
3,293,162.4250 KLV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-15 |
0.0017 USDT |
1,617,969.2638 KLV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-14 |
0.0017 USDT |
3,774,488.5257 KLV |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-13 |
0.0017 USDT |
2,928,026.5102 KLV |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-12 |
0.0018 USDT |
8,225,681.5637 KLV |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-11 |
0.0018 USDT |
8,828,081.4186 KLV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-10 |
0.0018 USDT |
6,218,894.3618 KLV |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-12-09 |
0.0018 USDT |
12,425,850.6613 KLV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-08 |
0.0018 USDT |
19,820,949.0153 KLV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-07 |
0.0018 USDT |
27,452,229.5106 KLV |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-12-06 |
0.0019 USDT |
13,674,745.0278 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-05 |
0.0018 USDT |
28,285,915.8316 KLV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-04 |
0.0019 USDT |
18,334,418.0863 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-03 |
0.0018 USDT |
21,779,237.7290 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-02 |
0.0017 USDT |
23,797,224.8805 KLV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-01 |
0.0018 USDT |
33,341,565.0916 KLV |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-11-30 |
0.0019 USDT |
22,531,450.6075 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-29 |
0.0019 USDT |
37,430,826.4977 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-28 |
0.0020 USDT |
34,660,511.6015 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-27 |
0.0020 USDT |
30,840,652.4159 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-26 |
0.0018 USDT |
27,252,502.3565 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |