Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0028 USDT |
9,096,694.7945 KLV |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-02-22 |
0.0029 USDT |
13,215,391.3635 KLV |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-21 |
0.0029 USDT |
9,830,711.5023 KLV |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-20 |
0.0028 USDT |
10,718,260.1327 KLV |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-19 |
0.0027 USDT |
14,599,181.2345 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-18 |
0.0027 USDT |
22,073,664.2852 KLV |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-02-17 |
0.0029 USDT |
14,680,488.9445 KLV |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-16 |
0.0026 USDT |
5,049,426.6226 KLV |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-15 |
0.0026 USDT |
14,868,965.9822 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-14 |
0.0026 USDT |
17,551,583.5664 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-13 |
0.0027 USDT |
8,872,764.8130 KLV |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-12 |
0.0026 USDT |
15,543,222.5016 KLV |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-11 |
0.0027 USDT |
16,649,184.9112 KLV |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-10 |
0.0025 USDT |
13,570,105.9661 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-09 |
0.0024 USDT |
6,643,590.1597 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-08 |
0.0024 USDT |
6,922,350.3803 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-07 |
0.0024 USDT |
15,016,316.7807 KLV |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-06 |
0.0024 USDT |
18,071,571.7281 KLV |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-05 |
0.0025 USDT |
18,932,548.5087 KLV |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-04 |
0.0025 USDT |
21,681,921.4194 KLV |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-03 |
0.0024 USDT |
26,272,662.9935 KLV |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-02 |
0.0027 USDT |
23,561,897.5013 KLV |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-01 |
0.0029 USDT |
13,818,732.3886 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-31 |
0.0030 USDT |
18,535,685.0123 KLV |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-30 |
0.0029 USDT |
26,546,536.5312 KLV |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-29 |
0.0027 USDT |
17,026,501.8552 KLV |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-28 |
0.0026 USDT |
18,301,955.1840 KLV |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-27 |
0.0026 USDT |
29,223,668.2804 KLV |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-01-26 |
0.0029 USDT |
15,931,304.9893 KLV |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-01-25 |
0.0028 USDT |
13,580,901.8485 KLV |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-24 |
0.0026 USDT |
46,615,350.3538 KLV |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-23 |
0.0025 USDT |
42,137,632.1500 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-22 |
0.0027 USDT |
49,792,867.5826 KLV |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-01-21 |
0.0029 USDT |
32,973,921.4339 KLV |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-20 |
0.0031 USDT |
41,020,527.1293 KLV |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-01-19 |
0.0034 USDT |
62,571,952.1866 KLV |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-01-18 |
0.0035 USDT |
47,812,612.0257 KLV |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-17 |
0.0037 USDT |
47,958,878.2501 KLV |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-01-16 |
0.0031 USDT |
220,547,377.4251 KLV |
0.0034 USDT |
0.0026 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-01-15 |
0.0036 USDT |
67,437,041.3974 KLV |
0.0040 USDT |
0.0030 USDT |
0.0045 USDT |
0.0035 USDT |
| 2025-01-14 |
0.0040 USDT |
27,524,903.9856 KLV |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-01-13 |
0.0040 USDT |
29,684,391.8179 KLV |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-01-12 |
0.0042 USDT |
24,410,343.7867 KLV |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-11 |
0.0043 USDT |
25,560,932.0967 KLV |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-10 |
0.0044 USDT |
24,192,893.5568 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-09 |
0.0048 USDT |
32,900,135.5017 KLV |
0.0048 USDT |
0.0044 USDT |
0.0059 USDT |
0.0044 USDT |
| 2025-01-08 |
0.0039 USDT |
46,136,460.3000 KLV |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-01-07 |
0.0044 USDT |
27,420,294.4729 KLV |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-01-06 |
0.0046 USDT |
31,603,670.1895 KLV |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-01-05 |
0.0050 USDT |
5,968,375.3113 KLV |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |