Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0028 USDT |
8,484,793.0859 KLV |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-09-10 |
0.0027 USDT |
13,006,743.0655 KLV |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-09 |
0.0027 USDT |
11,091,861.0878 KLV |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-08 |
0.0027 USDT |
3,954,686.8802 KLV |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-07 |
0.0026 USDT |
7,127,305.0960 KLV |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-06 |
0.0027 USDT |
13,767,011.7121 KLV |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-05 |
0.0027 USDT |
9,789,443.9359 KLV |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-04 |
0.0028 USDT |
10,195,422.6508 KLV |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-09-03 |
0.0028 USDT |
14,242,230.1996 KLV |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-02 |
0.0026 USDT |
11,559,036.3634 KLV |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-01 |
0.0025 USDT |
16,234,366.6030 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-31 |
0.0026 USDT |
11,470,657.0421 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-30 |
0.0025 USDT |
11,159,439.0617 KLV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-29 |
0.0025 USDT |
8,335,980.8539 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-28 |
0.0026 USDT |
10,039,779.2104 KLV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-27 |
0.0026 USDT |
20,614,567.4548 KLV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-26 |
0.0027 USDT |
22,304,559.4899 KLV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-25 |
0.0027 USDT |
28,399,795.5556 KLV |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-08-24 |
0.0028 USDT |
16,155,900.1599 KLV |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-23 |
0.0028 USDT |
13,900,715.6270 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-22 |
0.0027 USDT |
24,871,174.2235 KLV |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-21 |
0.0028 USDT |
9,188,515.1385 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-20 |
0.0028 USDT |
15,485,982.1782 KLV |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-19 |
0.0027 USDT |
15,341,893.0196 KLV |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-18 |
0.0028 USDT |
14,358,241.3048 KLV |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-08-17 |
0.0030 USDT |
14,572,310.8206 KLV |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-16 |
0.0030 USDT |
7,858,891.5798 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-15 |
0.0029 USDT |
18,525,446.1825 KLV |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-14 |
0.0030 USDT |
16,383,433.2859 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-13 |
0.0029 USDT |
23,551,271.0069 KLV |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-12 |
0.0027 USDT |
15,068,186.0939 KLV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-11 |
0.0027 USDT |
24,470,222.6846 KLV |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-10 |
0.0026 USDT |
21,152,860.0084 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-09 |
0.0025 USDT |
30,553,436.4762 KLV |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-08 |
0.0024 USDT |
25,707,763.3817 KLV |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-08-07 |
0.0024 USDT |
26,639,468.5979 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-06 |
0.0025 USDT |
31,663,957.0099 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-05 |
0.0024 USDT |
45,737,046.7152 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-04 |
0.0023 USDT |
35,475,567.1893 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-03 |
0.0023 USDT |
44,102,218.6622 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-02 |
0.0022 USDT |
42,067,428.1447 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-01 |
0.0022 USDT |
35,877,526.2223 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-31 |
0.0023 USDT |
31,683,679.8638 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-30 |
0.0022 USDT |
24,266,502.0274 KLV |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-29 |
0.0023 USDT |
22,819,507.9090 KLV |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-28 |
0.0024 USDT |
14,418,890.3119 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-27 |
0.0023 USDT |
9,034,507.1313 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-26 |
0.0023 USDT |
9,623,859.5250 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-25 |
0.0024 USDT |
16,052,237.7411 KLV |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-24 |
0.0024 USDT |
12,052,942.0961 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |