Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0029 USDT |
11,720,214.8242 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-05 |
0.0029 USDT |
26,917,931.9410 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-04 |
0.0029 USDT |
17,762,076.8759 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-03 |
0.0029 USDT |
16,363,893.3743 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-02 |
0.0028 USDT |
25,130,250.8828 KLV |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-01 |
0.0026 USDT |
23,433,088.3786 KLV |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-30 |
0.0026 USDT |
25,853,026.2460 KLV |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-29 |
0.0026 USDT |
13,685,989.9603 KLV |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-28 |
0.0025 USDT |
24,553,323.7612 KLV |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-27 |
0.0026 USDT |
19,867,807.2428 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-26 |
0.0024 USDT |
25,211,162.9131 KLV |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-25 |
0.0025 USDT |
27,119,187.0335 KLV |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-09-24 |
0.0026 USDT |
13,861,571.6095 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-23 |
0.0026 USDT |
11,308,696.1038 KLV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-22 |
0.0027 USDT |
16,022,771.4243 KLV |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0029 USDT |
5,861,354.5701 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-20 |
0.0028 USDT |
4,496,918.9265 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-19 |
0.0029 USDT |
6,090,378.2343 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-18 |
0.0029 USDT |
11,950,450.8567 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-17 |
0.0028 USDT |
5,007,414.1946 KLV |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-16 |
0.0027 USDT |
6,921,700.2145 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-15 |
0.0027 USDT |
10,531,994.4208 KLV |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-09-14 |
0.0028 USDT |
4,608,958.9686 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-13 |
0.0028 USDT |
14,831,467.5478 KLV |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-12 |
0.0027 USDT |
6,908,820.4260 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-11 |
0.0028 USDT |
8,484,793.0859 KLV |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-09-10 |
0.0027 USDT |
13,006,743.0655 KLV |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-09 |
0.0027 USDT |
11,091,861.0878 KLV |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-08 |
0.0027 USDT |
3,954,686.8802 KLV |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-07 |
0.0026 USDT |
7,127,305.0960 KLV |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-06 |
0.0027 USDT |
13,767,011.7121 KLV |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-05 |
0.0027 USDT |
9,789,443.9359 KLV |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-04 |
0.0028 USDT |
10,195,422.6508 KLV |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-09-03 |
0.0028 USDT |
14,242,230.1996 KLV |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-02 |
0.0026 USDT |
11,559,036.3634 KLV |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-01 |
0.0025 USDT |
16,234,366.6030 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-31 |
0.0026 USDT |
11,470,657.0421 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-30 |
0.0025 USDT |
11,159,439.0617 KLV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-29 |
0.0025 USDT |
8,335,980.8539 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-28 |
0.0026 USDT |
10,039,779.2104 KLV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-27 |
0.0026 USDT |
20,614,567.4548 KLV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-26 |
0.0027 USDT |
22,304,559.4899 KLV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-25 |
0.0027 USDT |
28,399,795.5556 KLV |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-08-24 |
0.0028 USDT |
16,155,900.1599 KLV |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-23 |
0.0028 USDT |
13,900,715.6270 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-22 |
0.0027 USDT |
24,871,174.2235 KLV |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-21 |
0.0028 USDT |
9,188,515.1385 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-20 |
0.0028 USDT |
15,485,982.1782 KLV |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-19 |
0.0027 USDT |
15,341,893.0196 KLV |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-18 |
0.0028 USDT |
14,358,241.3048 KLV |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |