Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0084 USDT |
10,277,752.1224 KLV |
0.0089 USDT |
0.0077 USDT |
0.0093 USDT |
0.0080 USDT |
| 2021-02-08 |
0.0092 USDT |
11,813,508.1867 KLV |
0.0096 USDT |
0.0086 USDT |
0.0105 USDT |
0.0089 USDT |
| 2021-02-07 |
0.0102 USDT |
19,438,252.8975 KLV |
0.0113 USDT |
0.0090 USDT |
0.0115 USDT |
0.0096 USDT |
| 2021-02-06 |
0.0110 USDT |
41,260,965.4076 KLV |
0.0118 USDT |
0.0084 USDT |
0.0126 USDT |
0.0113 USDT |
| 2021-02-05 |
0.0103 USDT |
33,736,196.9574 KLV |
0.0078 USDT |
0.0075 USDT |
0.0400 USDT |
0.0116 USDT |