Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0023 USDT |
14,382,505.6196 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-18 |
0.0024 USDT |
4,321,943.7930 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-17 |
0.0024 USDT |
13,762,543.8618 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-16 |
0.0024 USDT |
22,431,543.0918 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-15 |
0.0023 USDT |
31,176,120.5496 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0024 USDT |
10,216,086.7644 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-13 |
0.0024 USDT |
7,289,189.8430 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-12 |
0.0024 USDT |
8,319,130.7083 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-11 |
0.0025 USDT |
14,276,160.3246 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-10 |
0.0024 USDT |
11,808,600.4772 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-09 |
0.0023 USDT |
32,433,360.5517 KLV |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-08 |
0.0022 USDT |
33,812,926.3747 KLV |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-07 |
0.0021 USDT |
18,099,069.4763 KLV |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-06 |
0.0021 USDT |
39,705,250.3031 KLV |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-05 |
0.0021 USDT |
28,486,439.9716 KLV |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-04 |
0.0021 USDT |
43,466,465.2693 KLV |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-03 |
0.0021 USDT |
35,345,325.7257 KLV |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-02 |
0.0021 USDT |
25,049,519.5471 KLV |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-01 |
0.0021 USDT |
20,431,900.7848 KLV |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-30 |
0.0021 USDT |
46,524,215.0541 KLV |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-29 |
0.0021 USDT |
41,774,512.6590 KLV |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-28 |
0.0021 USDT |
44,938,296.4244 KLV |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-27 |
0.0021 USDT |
40,361,939.3829 KLV |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-26 |
0.0021 USDT |
48,992,881.4732 KLV |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-25 |
0.0021 USDT |
46,902,873.4749 KLV |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-24 |
0.0021 USDT |
40,020,127.2926 KLV |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-23 |
0.0022 USDT |
42,568,199.4887 KLV |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-22 |
0.0022 USDT |
32,658,027.6990 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-21 |
0.0022 USDT |
42,196,394.1709 KLV |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-20 |
0.0021 USDT |
28,192,109.3264 KLV |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-19 |
0.0022 USDT |
23,295,828.6317 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-18 |
0.0021 USDT |
35,616,097.1553 KLV |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-17 |
0.0021 USDT |
25,897,129.6801 KLV |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-16 |
0.0021 USDT |
15,097,938.0691 KLV |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-15 |
0.0021 USDT |
14,177,783.4756 KLV |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-14 |
0.0022 USDT |
11,795,418.2124 KLV |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-04-13 |
0.0022 USDT |
7,921,837.4915 KLV |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-12 |
0.0023 USDT |
43,281,022.0183 KLV |
0.0020 USDT |
0.0018 USDT |
0.0031 USDT |
0.0022 USDT |
| 2025-04-11 |
0.0019 USDT |
10,762,775.0436 KLV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-10 |
0.0019 USDT |
13,293,149.0008 KLV |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-09 |
0.0017 USDT |
20,095,716.9551 KLV |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-08 |
0.0017 USDT |
22,372,428.6231 KLV |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-07 |
0.0016 USDT |
10,382,517.7181 KLV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-06 |
0.0018 USDT |
23,389,034.3825 KLV |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-05 |
0.0018 USDT |
27,756,658.7704 KLV |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-04 |
0.0019 USDT |
25,537,154.9515 KLV |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-04-03 |
0.0018 USDT |
16,520,551.1707 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-02 |
0.0020 USDT |
10,007,809.5735 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-01 |
0.0020 USDT |
16,281,529.7431 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-31 |
0.0020 USDT |
5,604,648.9635 KLV |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |