Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0024 USDT |
15,968,904.0471 KLV |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-22 |
0.0024 USDT |
23,549,210.4431 KLV |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-21 |
0.0025 USDT |
12,860,955.3016 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-20 |
0.0025 USDT |
14,260,125.4976 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-19 |
0.0023 USDT |
14,382,715.9703 KLV |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-18 |
0.0024 USDT |
34,329,213.6145 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-17 |
0.0020 USDT |
8,854,192.6655 KLV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-16 |
0.0020 USDT |
14,927,748.7669 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-15 |
0.0020 USDT |
17,418,707.9601 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-14 |
0.0020 USDT |
6,607,263.8831 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-13 |
0.0020 USDT |
21,490,962.2157 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-12 |
0.0020 USDT |
40,519,623.8967 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-11 |
0.0020 USDT |
45,307,166.7381 KLV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-10 |
0.0020 USDT |
41,362,469.9700 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-09 |
0.0020 USDT |
51,368,172.6849 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-08 |
0.0019 USDT |
35,657,696.4602 KLV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-07 |
0.0019 USDT |
51,696,343.8417 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-06 |
0.0019 USDT |
10,957,317.2101 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-05 |
0.0019 USDT |
3,113,825.4366 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-04 |
0.0020 USDT |
7,888,402.1755 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-03 |
0.0020 USDT |
16,828,183.3351 KLV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-02 |
0.0019 USDT |
15,739,986.9294 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-01 |
0.0019 USDT |
5,610,938.0874 KLV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-30 |
0.0019 USDT |
11,370,758.4006 KLV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-29 |
0.0019 USDT |
7,088,149.5763 KLV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-28 |
0.0020 USDT |
15,791,235.9656 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-27 |
0.0020 USDT |
16,117,465.8850 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-26 |
0.0019 USDT |
18,415,228.3726 KLV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-25 |
0.0019 USDT |
15,681,206.1044 KLV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-24 |
0.0019 USDT |
13,744,825.5480 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-23 |
0.0018 USDT |
26,017,714.9166 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-22 |
0.0018 USDT |
25,333,438.5005 KLV |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-21 |
0.0019 USDT |
33,429,475.5617 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-20 |
0.0019 USDT |
23,490,397.6113 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-19 |
0.0019 USDT |
22,750,876.0145 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-18 |
0.0019 USDT |
11,476,133.2900 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-17 |
0.0020 USDT |
6,684,194.2665 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-16 |
0.0020 USDT |
11,127,892.2150 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-15 |
0.0020 USDT |
528,292.4313 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-14 |
0.0020 USDT |
1,985,193.5688 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-13 |
0.0020 USDT |
6,360,810.7016 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-12 |
0.0020 USDT |
3,194,202.0286 KLV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-11 |
0.0020 USDT |
692,136.4807 KLV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-10 |
0.0020 USDT |
5,987,696.8185 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-09 |
0.0020 USDT |
3,843,232.2188 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-08 |
0.0020 USDT |
3,437,534.0686 KLV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-07 |
0.0019 USDT |
1,364,641.2987 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-06 |
0.0020 USDT |
8,105,613.9260 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-05 |
0.0020 USDT |
7,087,015.9567 KLV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-04 |
0.0021 USDT |
29,013,036.6580 KLV |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |