Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0026 USDT |
20,614,567.4548 KLV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-26 |
0.0027 USDT |
22,304,559.4899 KLV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-25 |
0.0027 USDT |
28,399,795.5556 KLV |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-08-24 |
0.0028 USDT |
16,155,900.1599 KLV |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-23 |
0.0028 USDT |
13,900,715.6270 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-22 |
0.0027 USDT |
24,871,174.2235 KLV |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-21 |
0.0028 USDT |
9,188,515.1385 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-20 |
0.0028 USDT |
15,485,982.1782 KLV |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-19 |
0.0027 USDT |
15,341,893.0196 KLV |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-18 |
0.0028 USDT |
14,358,241.3048 KLV |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-08-17 |
0.0030 USDT |
14,572,310.8206 KLV |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-16 |
0.0030 USDT |
7,858,891.5798 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-15 |
0.0029 USDT |
18,525,446.1825 KLV |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-14 |
0.0030 USDT |
16,383,433.2859 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-13 |
0.0029 USDT |
23,551,271.0069 KLV |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-12 |
0.0027 USDT |
15,068,186.0939 KLV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-11 |
0.0027 USDT |
24,470,222.6846 KLV |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-10 |
0.0026 USDT |
21,152,860.0084 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-09 |
0.0025 USDT |
30,553,436.4762 KLV |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-08 |
0.0024 USDT |
25,707,763.3817 KLV |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-08-07 |
0.0024 USDT |
26,639,468.5979 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-06 |
0.0025 USDT |
31,663,957.0099 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-05 |
0.0024 USDT |
45,737,046.7152 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-04 |
0.0023 USDT |
35,475,567.1893 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-03 |
0.0023 USDT |
44,102,218.6622 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-02 |
0.0022 USDT |
42,067,428.1447 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-01 |
0.0022 USDT |
35,877,526.2223 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-31 |
0.0023 USDT |
31,683,679.8638 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-30 |
0.0022 USDT |
24,266,502.0274 KLV |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-29 |
0.0023 USDT |
22,819,507.9090 KLV |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-28 |
0.0024 USDT |
14,418,890.3119 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-27 |
0.0023 USDT |
9,034,507.1313 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-26 |
0.0023 USDT |
9,623,859.5250 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-25 |
0.0024 USDT |
16,052,237.7411 KLV |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-24 |
0.0024 USDT |
12,052,942.0961 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-23 |
0.0024 USDT |
15,968,904.0471 KLV |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-22 |
0.0024 USDT |
23,549,210.4431 KLV |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-21 |
0.0025 USDT |
12,860,955.3016 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-20 |
0.0025 USDT |
14,260,125.4976 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-19 |
0.0023 USDT |
14,382,715.9703 KLV |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-18 |
0.0024 USDT |
34,329,213.6145 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-17 |
0.0020 USDT |
8,854,192.6655 KLV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-16 |
0.0020 USDT |
14,927,748.7669 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-15 |
0.0020 USDT |
17,418,707.9601 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-14 |
0.0020 USDT |
6,607,263.8831 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-13 |
0.0020 USDT |
21,490,962.2157 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-12 |
0.0020 USDT |
40,519,623.8967 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-11 |
0.0020 USDT |
45,307,166.7381 KLV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-10 |
0.0020 USDT |
41,362,469.9700 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-09 |
0.0020 USDT |
51,368,172.6849 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |