Identifier on Kucoin: KLV-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0089 TRX |
398,281.6231 KLV |
0.0088 TRX |
0.0087 TRX |
0.0090 TRX |
0.0089 TRX |
| 2025-05-18 |
0.0087 TRX |
333,811.5043 KLV |
0.0088 TRX |
0.0086 TRX |
0.0088 TRX |
0.0087 TRX |
| 2025-05-17 |
0.0089 TRX |
640,230.5823 KLV |
0.0088 TRX |
0.0086 TRX |
0.0091 TRX |
0.0088 TRX |
| 2025-05-16 |
0.0087 TRX |
679,262.8930 KLV |
0.0086 TRX |
0.0084 TRX |
0.0091 TRX |
0.0087 TRX |
| 2025-05-15 |
0.0086 TRX |
459,974.1439 KLV |
0.0087 TRX |
0.0084 TRX |
0.0088 TRX |
0.0086 TRX |
| 2025-05-14 |
0.0089 TRX |
1,243,672.7996 KLV |
0.0089 TRX |
0.0086 TRX |
0.0092 TRX |
0.0086 TRX |
| 2025-05-13 |
0.0090 TRX |
424,420.1035 KLV |
0.0088 TRX |
0.0088 TRX |
0.0092 TRX |
0.0089 TRX |
| 2025-05-12 |
0.0089 TRX |
479,380.3923 KLV |
0.0090 TRX |
0.0086 TRX |
0.0091 TRX |
0.0088 TRX |
| 2025-05-11 |
0.0093 TRX |
410,114.3692 KLV |
0.0091 TRX |
0.0091 TRX |
0.0096 TRX |
0.0093 TRX |
| 2025-05-10 |
0.0092 TRX |
658,180.3696 KLV |
0.0088 TRX |
0.0087 TRX |
0.0095 TRX |
0.0093 TRX |
| 2025-05-09 |
0.0089 TRX |
1,180,804.7536 KLV |
0.0090 TRX |
0.0085 TRX |
0.0094 TRX |
0.0086 TRX |
| 2025-05-08 |
0.0088 TRX |
1,388,046.7241 KLV |
0.0084 TRX |
0.0084 TRX |
0.0092 TRX |
0.0092 TRX |
| 2025-05-07 |
0.0086 TRX |
303,219.2587 KLV |
0.0086 TRX |
0.0084 TRX |
0.0088 TRX |
0.0084 TRX |
| 2025-05-06 |
0.0085 TRX |
298,777.8476 KLV |
0.0084 TRX |
0.0083 TRX |
0.0086 TRX |
0.0085 TRX |
| 2025-05-05 |
0.0083 TRX |
282,594.8095 KLV |
0.0083 TRX |
0.0082 TRX |
0.0084 TRX |
0.0084 TRX |
| 2025-05-04 |
0.0084 TRX |
358,593.9692 KLV |
0.0085 TRX |
0.0083 TRX |
0.0085 TRX |
0.0084 TRX |
| 2025-05-03 |
0.0085 TRX |
269,721.2303 KLV |
0.0087 TRX |
0.0083 TRX |
0.0087 TRX |
0.0085 TRX |
| 2025-05-02 |
0.0085 TRX |
393,362.0503 KLV |
0.0085 TRX |
0.0084 TRX |
0.0086 TRX |
0.0085 TRX |
| 2025-05-01 |
0.0085 TRX |
561,179.2803 KLV |
0.0085 TRX |
0.0083 TRX |
0.0087 TRX |
0.0086 TRX |
| 2025-04-30 |
0.0085 TRX |
555,111.5028 KLV |
0.0084 TRX |
0.0083 TRX |
0.0086 TRX |
0.0085 TRX |
| 2025-04-29 |
0.0085 TRX |
1,109,991.3754 KLV |
0.0083 TRX |
0.0082 TRX |
0.0087 TRX |
0.0084 TRX |
| 2025-04-28 |
0.0084 TRX |
1,021,740.3828 KLV |
0.0086 TRX |
0.0082 TRX |
0.0087 TRX |
0.0083 TRX |
| 2025-04-27 |
0.0085 TRX |
557,405.8352 KLV |
0.0084 TRX |
0.0083 TRX |
0.0086 TRX |
0.0085 TRX |
| 2025-04-26 |
0.0084 TRX |
985,130.5372 KLV |
0.0086 TRX |
0.0082 TRX |
0.0086 TRX |
0.0083 TRX |
| 2025-04-25 |
0.0085 TRX |
670,605.0608 KLV |
0.0084 TRX |
0.0083 TRX |
0.0087 TRX |
0.0086 TRX |
| 2025-04-24 |
0.0083 TRX |
962,137.5987 KLV |
0.0084 TRX |
0.0081 TRX |
0.0087 TRX |
0.0084 TRX |
| 2025-04-23 |
0.0086 TRX |
2,600,656.5732 KLV |
0.0088 TRX |
0.0079 TRX |
0.0092 TRX |
0.0082 TRX |
| 2025-04-22 |
0.0088 TRX |
459,510.7511 KLV |
0.0088 TRX |
0.0086 TRX |
0.0090 TRX |
0.0088 TRX |
| 2025-04-21 |
0.0091 TRX |
1,579,694.1643 KLV |
0.0087 TRX |
0.0086 TRX |
0.0096 TRX |
0.0089 TRX |
| 2025-04-20 |
0.0087 TRX |
711,282.0225 KLV |
0.0087 TRX |
0.0086 TRX |
0.0090 TRX |
0.0086 TRX |
| 2025-04-19 |
0.0090 TRX |
1,698,432.4522 KLV |
0.0090 TRX |
0.0088 TRX |
0.0092 TRX |
0.0089 TRX |
| 2025-04-18 |
0.0087 TRX |
860,310.8074 KLV |
0.0086 TRX |
0.0085 TRX |
0.0089 TRX |
0.0089 TRX |
| 2025-04-17 |
0.0087 TRX |
235,691.1185 KLV |
0.0086 TRX |
0.0086 TRX |
0.0088 TRX |
0.0086 TRX |
| 2025-04-16 |
0.0084 TRX |
1,773,547.3657 KLV |
0.0085 TRX |
0.0083 TRX |
0.0086 TRX |
0.0083 TRX |
| 2025-04-15 |
0.0087 TRX |
714,537.5115 KLV |
0.0081 TRX |
0.0080 TRX |
0.0089 TRX |
0.0088 TRX |
| 2025-04-14 |
0.0086 TRX |
1,713,623.6694 KLV |
0.0083 TRX |
0.0080 TRX |
0.0089 TRX |
0.0080 TRX |
| 2025-04-13 |
0.0089 TRX |
347,697.6503 KLV |
0.0088 TRX |
0.0086 TRX |
0.0091 TRX |
0.0088 TRX |
| 2025-04-12 |
0.0088 TRX |
3,782,842.2546 KLV |
0.0080 TRX |
0.0074 TRX |
0.0119 TRX |
0.0088 TRX |
| 2025-04-11 |
0.0079 TRX |
831,707.6889 KLV |
0.0076 TRX |
0.0076 TRX |
0.0080 TRX |
0.0078 TRX |
| 2025-04-10 |
0.0077 TRX |
1,126,061.2334 KLV |
0.0081 TRX |
0.0073 TRX |
0.0081 TRX |
0.0076 TRX |
| 2025-04-09 |
0.0073 TRX |
933,060.9037 KLV |
0.0073 TRX |
0.0071 TRX |
0.0074 TRX |
0.0072 TRX |
| 2025-04-08 |
0.0074 TRX |
699,354.2161 KLV |
0.0077 TRX |
0.0072 TRX |
0.0077 TRX |
0.0074 TRX |
| 2025-04-07 |
0.0072 TRX |
1,772,895.8835 KLV |
0.0072 TRX |
0.0069 TRX |
0.0076 TRX |
0.0074 TRX |
| 2025-04-06 |
0.0074 TRX |
714,520.2967 KLV |
0.0076 TRX |
0.0069 TRX |
0.0078 TRX |
0.0071 TRX |
| 2025-04-05 |
0.0075 TRX |
1,423,399.5887 KLV |
0.0077 TRX |
0.0072 TRX |
0.0077 TRX |
0.0076 TRX |
| 2025-04-04 |
0.0078 TRX |
1,683,519.8143 KLV |
0.0080 TRX |
0.0071 TRX |
0.0085 TRX |
0.0078 TRX |
| 2025-04-03 |
0.0079 TRX |
1,053,030.2244 KLV |
0.0082 TRX |
0.0076 TRX |
0.0085 TRX |
0.0077 TRX |
| 2025-04-02 |
0.0083 TRX |
525,582.2310 KLV |
0.0082 TRX |
0.0081 TRX |
0.0087 TRX |
0.0083 TRX |
| 2025-04-01 |
0.0085 TRX |
872,071.7012 KLV |
0.0083 TRX |
0.0082 TRX |
0.0090 TRX |
0.0084 TRX |
| 2025-03-31 |
0.0084 TRX |
730,366.4255 KLV |
0.0088 TRX |
0.0081 TRX |
0.0089 TRX |
0.0084 TRX |