Identifier on Kucoin: KLV-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0086 TRX |
1,713,623.6694 KLV |
0.0083 TRX |
0.0080 TRX |
0.0089 TRX |
0.0080 TRX |
| 2025-04-13 |
0.0089 TRX |
347,697.6503 KLV |
0.0088 TRX |
0.0086 TRX |
0.0091 TRX |
0.0088 TRX |
| 2025-04-12 |
0.0088 TRX |
3,782,842.2546 KLV |
0.0080 TRX |
0.0074 TRX |
0.0119 TRX |
0.0088 TRX |
| 2025-04-11 |
0.0079 TRX |
831,707.6889 KLV |
0.0076 TRX |
0.0076 TRX |
0.0080 TRX |
0.0078 TRX |
| 2025-04-10 |
0.0077 TRX |
1,126,061.2334 KLV |
0.0081 TRX |
0.0073 TRX |
0.0081 TRX |
0.0076 TRX |
| 2025-04-09 |
0.0073 TRX |
933,060.9037 KLV |
0.0073 TRX |
0.0071 TRX |
0.0074 TRX |
0.0072 TRX |
| 2025-04-08 |
0.0074 TRX |
699,354.2161 KLV |
0.0077 TRX |
0.0072 TRX |
0.0077 TRX |
0.0074 TRX |
| 2025-04-07 |
0.0072 TRX |
1,772,895.8835 KLV |
0.0072 TRX |
0.0069 TRX |
0.0076 TRX |
0.0074 TRX |
| 2025-04-06 |
0.0074 TRX |
714,520.2967 KLV |
0.0076 TRX |
0.0069 TRX |
0.0078 TRX |
0.0071 TRX |
| 2025-04-05 |
0.0075 TRX |
1,423,399.5887 KLV |
0.0077 TRX |
0.0072 TRX |
0.0077 TRX |
0.0076 TRX |
| 2025-04-04 |
0.0078 TRX |
1,683,519.8143 KLV |
0.0080 TRX |
0.0071 TRX |
0.0085 TRX |
0.0078 TRX |
| 2025-04-03 |
0.0079 TRX |
1,053,030.2244 KLV |
0.0082 TRX |
0.0076 TRX |
0.0085 TRX |
0.0077 TRX |
| 2025-04-02 |
0.0083 TRX |
525,582.2310 KLV |
0.0082 TRX |
0.0081 TRX |
0.0087 TRX |
0.0083 TRX |
| 2025-04-01 |
0.0085 TRX |
872,071.7012 KLV |
0.0083 TRX |
0.0082 TRX |
0.0090 TRX |
0.0084 TRX |
| 2025-03-31 |
0.0084 TRX |
730,366.4255 KLV |
0.0088 TRX |
0.0081 TRX |
0.0089 TRX |
0.0084 TRX |
| 2025-03-30 |
0.0091 TRX |
964,187.9380 KLV |
0.0090 TRX |
0.0087 TRX |
0.0094 TRX |
0.0088 TRX |
| 2025-03-29 |
0.0088 TRX |
458,190.5285 KLV |
0.0090 TRX |
0.0087 TRX |
0.0090 TRX |
0.0089 TRX |
| 2025-03-28 |
0.0092 TRX |
319,498.3466 KLV |
0.0093 TRX |
0.0089 TRX |
0.0095 TRX |
0.0089 TRX |
| 2025-03-27 |
0.0095 TRX |
899,544.7992 KLV |
0.0094 TRX |
0.0092 TRX |
0.0102 TRX |
0.0093 TRX |
| 2025-03-26 |
0.0097 TRX |
352,600.6473 KLV |
0.0098 TRX |
0.0094 TRX |
0.0099 TRX |
0.0094 TRX |
| 2025-03-25 |
0.0098 TRX |
456,424.5030 KLV |
0.0099 TRX |
0.0095 TRX |
0.0102 TRX |
0.0098 TRX |
| 2025-03-24 |
0.0096 TRX |
364,533.9526 KLV |
0.0096 TRX |
0.0094 TRX |
0.0098 TRX |
0.0097 TRX |
| 2025-03-23 |
0.0092 TRX |
363,294.7468 KLV |
0.0091 TRX |
0.0087 TRX |
0.0096 TRX |
0.0095 TRX |
| 2025-03-22 |
0.0093 TRX |
685,501.3758 KLV |
0.0092 TRX |
0.0091 TRX |
0.0095 TRX |
0.0094 TRX |
| 2025-03-21 |
0.0089 TRX |
353,964.9756 KLV |
0.0087 TRX |
0.0086 TRX |
0.0090 TRX |
0.0088 TRX |
| 2025-03-20 |
0.0094 TRX |
796,786.8230 KLV |
0.0094 TRX |
0.0091 TRX |
0.0097 TRX |
0.0091 TRX |
| 2025-03-19 |
0.0094 TRX |
716,713.8045 KLV |
0.0092 TRX |
0.0090 TRX |
0.0097 TRX |
0.0095 TRX |
| 2025-03-18 |
0.0102 TRX |
564,619.6885 KLV |
0.0104 TRX |
0.0093 TRX |
0.0106 TRX |
0.0094 TRX |
| 2025-03-17 |
0.0108 TRX |
592,402.8419 KLV |
0.0108 TRX |
0.0104 TRX |
0.0110 TRX |
0.0105 TRX |
| 2025-03-16 |
0.0107 TRX |
420,072.8357 KLV |
0.0105 TRX |
0.0105 TRX |
0.0110 TRX |
0.0108 TRX |
| 2025-03-15 |
0.0106 TRX |
1,296,676.9754 KLV |
0.0103 TRX |
0.0103 TRX |
0.0109 TRX |
0.0105 TRX |
| 2025-03-14 |
0.0104 TRX |
1,206,582.2654 KLV |
0.0103 TRX |
0.0102 TRX |
0.0106 TRX |
0.0103 TRX |
| 2025-03-13 |
0.0102 TRX |
953,314.5280 KLV |
0.0097 TRX |
0.0096 TRX |
0.0106 TRX |
0.0103 TRX |
| 2025-03-12 |
0.0097 TRX |
489,716.5823 KLV |
0.0097 TRX |
0.0094 TRX |
0.0100 TRX |
0.0095 TRX |
| 2025-03-11 |
0.0096 TRX |
1,596,209.6434 KLV |
0.0099 TRX |
0.0093 TRX |
0.0101 TRX |
0.0096 TRX |
| 2025-03-10 |
0.0097 TRX |
508,132.1287 KLV |
0.0095 TRX |
0.0093 TRX |
0.0100 TRX |
0.0099 TRX |
| 2025-03-09 |
0.0096 TRX |
1,138,756.1067 KLV |
0.0099 TRX |
0.0092 TRX |
0.0100 TRX |
0.0093 TRX |
| 2025-03-08 |
0.0099 TRX |
529,574.6103 KLV |
0.0100 TRX |
0.0097 TRX |
0.0101 TRX |
0.0099 TRX |
| 2025-03-07 |
0.0100 TRX |
813,091.4054 KLV |
0.0104 TRX |
0.0098 TRX |
0.0104 TRX |
0.0100 TRX |
| 2025-03-06 |
0.0101 TRX |
1,228,484.0355 KLV |
0.0098 TRX |
0.0097 TRX |
0.0103 TRX |
0.0103 TRX |
| 2025-03-05 |
0.0098 TRX |
428,045.3735 KLV |
0.0098 TRX |
0.0096 TRX |
0.0101 TRX |
0.0099 TRX |
| 2025-03-04 |
0.0104 TRX |
804,535.0872 KLV |
0.0107 TRX |
0.0099 TRX |
0.0109 TRX |
0.0099 TRX |
| 2025-03-03 |
0.0107 TRX |
1,727,374.4208 KLV |
0.0109 TRX |
0.0102 TRX |
0.0111 TRX |
0.0106 TRX |
| 2025-03-02 |
0.0108 TRX |
632,893.8984 KLV |
0.0107 TRX |
0.0105 TRX |
0.0114 TRX |
0.0112 TRX |
| 2025-03-01 |
0.0107 TRX |
900,226.1835 KLV |
0.0107 TRX |
0.0104 TRX |
0.0110 TRX |
0.0108 TRX |
| 2025-02-28 |
0.0112 TRX |
1,085,443.6996 KLV |
0.0115 TRX |
0.0106 TRX |
0.0119 TRX |
0.0107 TRX |
| 2025-02-27 |
0.0116 TRX |
186,232.4684 KLV |
0.0116 TRX |
0.0115 TRX |
0.0118 TRX |
0.0116 TRX |
| 2025-02-26 |
0.0120 TRX |
1,352,875.7956 KLV |
0.0120 TRX |
0.0115 TRX |
0.0131 TRX |
0.0119 TRX |
| 2025-02-25 |
0.0111 TRX |
895,638.3529 KLV |
0.0109 TRX |
0.0107 TRX |
0.0116 TRX |
0.0115 TRX |
| 2025-02-24 |
0.0112 TRX |
471,672.1467 KLV |
0.0113 TRX |
0.0107 TRX |
0.0117 TRX |
0.0108 TRX |