Identifier on Kucoin: KLV-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0082 TRX |
968,134.0501 KLV |
0.0084 TRX |
0.0079 TRX |
0.0084 TRX |
0.0080 TRX |
| 2025-09-10 |
0.0080 TRX |
924,930.4734 KLV |
0.0079 TRX |
0.0078 TRX |
0.0083 TRX |
0.0082 TRX |
| 2025-09-09 |
0.0081 TRX |
967,080.9418 KLV |
0.0080 TRX |
0.0080 TRX |
0.0083 TRX |
0.0081 TRX |
| 2025-09-08 |
0.0080 TRX |
1,168,959.3386 KLV |
0.0079 TRX |
0.0079 TRX |
0.0081 TRX |
0.0081 TRX |
| 2025-09-07 |
0.0081 TRX |
1,605,589.9783 KLV |
0.0084 TRX |
0.0079 TRX |
0.0085 TRX |
0.0080 TRX |
| 2025-09-06 |
0.0084 TRX |
1,400,852.8204 KLV |
0.0083 TRX |
0.0082 TRX |
0.0089 TRX |
0.0086 TRX |
| 2025-09-05 |
0.0081 TRX |
819,048.9138 KLV |
0.0082 TRX |
0.0078 TRX |
0.0082 TRX |
0.0079 TRX |
| 2025-09-04 |
0.0083 TRX |
951,691.5648 KLV |
0.0083 TRX |
0.0081 TRX |
0.0085 TRX |
0.0081 TRX |
| 2025-09-03 |
0.0082 TRX |
1,559,447.2553 KLV |
0.0082 TRX |
0.0080 TRX |
0.0084 TRX |
0.0082 TRX |
| 2025-09-02 |
0.0078 TRX |
950,056.8058 KLV |
0.0075 TRX |
0.0074 TRX |
0.0082 TRX |
0.0081 TRX |
| 2025-09-01 |
0.0075 TRX |
869,694.7365 KLV |
0.0077 TRX |
0.0074 TRX |
0.0077 TRX |
0.0074 TRX |
| 2025-08-31 |
0.0076 TRX |
199,814.5018 KLV |
0.0076 TRX |
0.0076 TRX |
0.0077 TRX |
0.0077 TRX |
| 2025-08-30 |
0.0075 TRX |
107,440.2024 KLV |
0.0075 TRX |
0.0074 TRX |
0.0077 TRX |
0.0076 TRX |
| 2025-08-29 |
0.0074 TRX |
241,608.1379 KLV |
0.0075 TRX |
0.0073 TRX |
0.0076 TRX |
0.0074 TRX |
| 2025-08-28 |
0.0075 TRX |
508,758.1348 KLV |
0.0074 TRX |
0.0073 TRX |
0.0076 TRX |
0.0075 TRX |
| 2025-08-27 |
0.0075 TRX |
99,447.6007 KLV |
0.0076 TRX |
0.0073 TRX |
0.0076 TRX |
0.0073 TRX |
| 2025-08-26 |
0.0077 TRX |
53,459.5604 KLV |
0.0079 TRX |
0.0075 TRX |
0.0079 TRX |
0.0075 TRX |
| 2025-08-25 |
0.0077 TRX |
273,325.4186 KLV |
0.0080 TRX |
0.0075 TRX |
0.0080 TRX |
0.0077 TRX |
| 2025-08-24 |
0.0076 TRX |
145,225.3721 KLV |
0.0076 TRX |
0.0075 TRX |
0.0079 TRX |
0.0079 TRX |
| 2025-08-23 |
0.0076 TRX |
83,673.4416 KLV |
0.0077 TRX |
0.0075 TRX |
0.0078 TRX |
0.0075 TRX |
| 2025-08-22 |
0.0075 TRX |
321,605.9769 KLV |
0.0075 TRX |
0.0073 TRX |
0.0079 TRX |
0.0077 TRX |
| 2025-08-21 |
0.0079 TRX |
179,705.5522 KLV |
0.0080 TRX |
0.0078 TRX |
0.0080 TRX |
0.0079 TRX |
| 2025-08-20 |
0.0079 TRX |
515,210.6800 KLV |
0.0077 TRX |
0.0077 TRX |
0.0085 TRX |
0.0081 TRX |
| 2025-08-19 |
0.0079 TRX |
266,510.5205 KLV |
0.0083 TRX |
0.0076 TRX |
0.0084 TRX |
0.0076 TRX |
| 2025-08-18 |
0.0082 TRX |
539,121.3182 KLV |
0.0087 TRX |
0.0079 TRX |
0.0087 TRX |
0.0080 TRX |
| 2025-08-17 |
0.0085 TRX |
189,579.4316 KLV |
0.0086 TRX |
0.0084 TRX |
0.0086 TRX |
0.0086 TRX |
| 2025-08-16 |
0.0084 TRX |
286,796.2197 KLV |
0.0082 TRX |
0.0082 TRX |
0.0086 TRX |
0.0085 TRX |
| 2025-08-15 |
0.0082 TRX |
732,116.0945 KLV |
0.0081 TRX |
0.0080 TRX |
0.0084 TRX |
0.0081 TRX |
| 2025-08-14 |
0.0082 TRX |
495,741.6107 KLV |
0.0081 TRX |
0.0080 TRX |
0.0083 TRX |
0.0080 TRX |
| 2025-08-13 |
0.0080 TRX |
355,976.9363 KLV |
0.0079 TRX |
0.0079 TRX |
0.0081 TRX |
0.0079 TRX |
| 2025-08-12 |
0.0077 TRX |
353,894.0980 KLV |
0.0078 TRX |
0.0075 TRX |
0.0079 TRX |
0.0077 TRX |
| 2025-08-11 |
0.0078 TRX |
514,737.3632 KLV |
0.0078 TRX |
0.0077 TRX |
0.0080 TRX |
0.0078 TRX |
| 2025-08-10 |
0.0077 TRX |
516,147.8285 KLV |
0.0077 TRX |
0.0075 TRX |
0.0080 TRX |
0.0078 TRX |
| 2025-08-09 |
0.0075 TRX |
558,304.1176 KLV |
0.0073 TRX |
0.0073 TRX |
0.0078 TRX |
0.0076 TRX |
| 2025-08-08 |
0.0070 TRX |
653,753.6545 KLV |
0.0072 TRX |
0.0068 TRX |
0.0073 TRX |
0.0069 TRX |
| 2025-08-07 |
0.0072 TRX |
385,046.9040 KLV |
0.0073 TRX |
0.0071 TRX |
0.0073 TRX |
0.0072 TRX |
| 2025-08-06 |
0.0074 TRX |
483,298.0648 KLV |
0.0074 TRX |
0.0072 TRX |
0.0075 TRX |
0.0073 TRX |
| 2025-08-05 |
0.0073 TRX |
1,015,558.3912 KLV |
0.0074 TRX |
0.0071 TRX |
0.0076 TRX |
0.0075 TRX |
| 2025-08-04 |
0.0071 TRX |
584,070.5514 KLV |
0.0070 TRX |
0.0070 TRX |
0.0073 TRX |
0.0073 TRX |
| 2025-08-03 |
0.0070 TRX |
572,309.4447 KLV |
0.0071 TRX |
0.0069 TRX |
0.0071 TRX |
0.0070 TRX |
| 2025-08-02 |
0.0069 TRX |
544,996.1925 KLV |
0.0070 TRX |
0.0068 TRX |
0.0070 TRX |
0.0069 TRX |
| 2025-08-01 |
0.0067 TRX |
812,128.9620 KLV |
0.0069 TRX |
0.0065 TRX |
0.0069 TRX |
0.0069 TRX |
| 2025-07-31 |
0.0069 TRX |
478,960.1631 KLV |
0.0069 TRX |
0.0069 TRX |
0.0071 TRX |
0.0069 TRX |
| 2025-07-30 |
0.0068 TRX |
1,111,957.2032 KLV |
0.0067 TRX |
0.0066 TRX |
0.0070 TRX |
0.0068 TRX |
| 2025-07-29 |
0.0069 TRX |
523,873.3048 KLV |
0.0073 TRX |
0.0067 TRX |
0.0073 TRX |
0.0069 TRX |
| 2025-07-28 |
0.0073 TRX |
442,317.8856 KLV |
0.0073 TRX |
0.0072 TRX |
0.0074 TRX |
0.0072 TRX |
| 2025-07-27 |
0.0073 TRX |
352,564.9956 KLV |
0.0073 TRX |
0.0072 TRX |
0.0074 TRX |
0.0073 TRX |
| 2025-07-26 |
0.0073 TRX |
523,603.8238 KLV |
0.0073 TRX |
0.0072 TRX |
0.0075 TRX |
0.0073 TRX |
| 2025-07-25 |
0.0076 TRX |
504,696.9537 KLV |
0.0077 TRX |
0.0072 TRX |
0.0079 TRX |
0.0073 TRX |
| 2025-07-24 |
0.0078 TRX |
412,612.3293 KLV |
0.0078 TRX |
0.0076 TRX |
0.0080 TRX |
0.0077 TRX |