Identifier on Kucoin: KLV-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0068 TRX |
1,245,217.9565 KLV |
0.0067 TRX |
0.0066 TRX |
0.0070 TRX |
0.0068 TRX |
| 2025-07-07 |
0.0067 TRX |
388,692.3772 KLV |
0.0066 TRX |
0.0066 TRX |
0.0068 TRX |
0.0067 TRX |
| 2025-07-06 |
0.0067 TRX |
345,159.6443 KLV |
0.0067 TRX |
0.0067 TRX |
0.0068 TRX |
0.0067 TRX |
| 2025-07-05 |
0.0068 TRX |
327,185.7876 KLV |
0.0068 TRX |
0.0067 TRX |
0.0069 TRX |
0.0067 TRX |
| 2025-07-04 |
0.0068 TRX |
496,641.1852 KLV |
0.0068 TRX |
0.0068 TRX |
0.0069 TRX |
0.0068 TRX |
| 2025-07-03 |
0.0068 TRX |
445,705.5296 KLV |
0.0068 TRX |
0.0067 TRX |
0.0070 TRX |
0.0068 TRX |
| 2025-07-02 |
0.0068 TRX |
637,005.0420 KLV |
0.0071 TRX |
0.0066 TRX |
0.0071 TRX |
0.0067 TRX |
| 2025-07-01 |
0.0069 TRX |
258,778.4410 KLV |
0.0069 TRX |
0.0068 TRX |
0.0070 TRX |
0.0069 TRX |
| 2025-06-30 |
0.0070 TRX |
489,191.0406 KLV |
0.0069 TRX |
0.0069 TRX |
0.0072 TRX |
0.0070 TRX |
| 2025-06-29 |
0.0070 TRX |
377,890.6986 KLV |
0.0071 TRX |
0.0068 TRX |
0.0071 TRX |
0.0069 TRX |
| 2025-06-28 |
0.0071 TRX |
346,593.9064 KLV |
0.0071 TRX |
0.0070 TRX |
0.0072 TRX |
0.0071 TRX |
| 2025-06-27 |
0.0073 TRX |
466,731.2953 KLV |
0.0072 TRX |
0.0072 TRX |
0.0074 TRX |
0.0073 TRX |
| 2025-06-26 |
0.0071 TRX |
660,389.2595 KLV |
0.0071 TRX |
0.0071 TRX |
0.0072 TRX |
0.0071 TRX |
| 2025-06-25 |
0.0071 TRX |
482,197.7585 KLV |
0.0069 TRX |
0.0069 TRX |
0.0072 TRX |
0.0071 TRX |
| 2025-06-24 |
0.0069 TRX |
412,295.6907 KLV |
0.0070 TRX |
0.0068 TRX |
0.0070 TRX |
0.0069 TRX |
| 2025-06-23 |
0.0066 TRX |
1,671,287.2689 KLV |
0.0067 TRX |
0.0065 TRX |
0.0068 TRX |
0.0065 TRX |
| 2025-06-22 |
0.0067 TRX |
62,355.9706 KLV |
0.0067 TRX |
0.0066 TRX |
0.0067 TRX |
0.0067 TRX |
| 2025-06-21 |
0.0068 TRX |
43,219.3070 KLV |
0.0069 TRX |
0.0067 TRX |
0.0069 TRX |
0.0069 TRX |
| 2025-06-20 |
0.0070 TRX |
139,871.6302 KLV |
0.0069 TRX |
0.0069 TRX |
0.0070 TRX |
0.0069 TRX |
| 2025-06-19 |
0.0070 TRX |
179,349.7225 KLV |
0.0068 TRX |
0.0068 TRX |
0.0071 TRX |
0.0070 TRX |
| 2025-06-18 |
0.0070 TRX |
52,955.3580 KLV |
0.0070 TRX |
0.0070 TRX |
0.0071 TRX |
0.0071 TRX |
| 2025-06-17 |
0.0072 TRX |
62,310.0271 KLV |
0.0072 TRX |
0.0072 TRX |
0.0073 TRX |
0.0072 TRX |
| 2025-06-16 |
0.0071 TRX |
676,475.9911 KLV |
0.0072 TRX |
0.0067 TRX |
0.0074 TRX |
0.0071 TRX |
| 2025-06-15 |
0.0072 TRX |
12,606.6023 KLV |
0.0073 TRX |
0.0072 TRX |
0.0073 TRX |
0.0072 TRX |
| 2025-06-14 |
0.0073 TRX |
80,276.3133 KLV |
0.0073 TRX |
0.0073 TRX |
0.0074 TRX |
0.0073 TRX |
| 2025-06-13 |
0.0073 TRX |
512,885.7252 KLV |
0.0074 TRX |
0.0072 TRX |
0.0074 TRX |
0.0074 TRX |
| 2025-06-12 |
0.0073 TRX |
290,211.7072 KLV |
0.0074 TRX |
0.0072 TRX |
0.0075 TRX |
0.0072 TRX |
| 2025-06-11 |
0.0072 TRX |
294,700.6322 KLV |
0.0069 TRX |
0.0069 TRX |
0.0073 TRX |
0.0073 TRX |
| 2025-06-10 |
0.0070 TRX |
54,010.3044 KLV |
0.0070 TRX |
0.0069 TRX |
0.0071 TRX |
0.0071 TRX |
| 2025-06-09 |
0.0069 TRX |
309,147.7647 KLV |
0.0070 TRX |
0.0068 TRX |
0.0070 TRX |
0.0069 TRX |
| 2025-06-08 |
0.0068 TRX |
2,623,816.2231 KLV |
0.0068 TRX |
0.0067 TRX |
0.0071 TRX |
0.0069 TRX |
| 2025-06-07 |
0.0068 TRX |
864,980.9118 KLV |
0.0070 TRX |
0.0067 TRX |
0.0070 TRX |
0.0068 TRX |
| 2025-06-06 |
0.0071 TRX |
625,620.8761 KLV |
0.0072 TRX |
0.0069 TRX |
0.0072 TRX |
0.0070 TRX |
| 2025-06-05 |
0.0074 TRX |
843,354.4911 KLV |
0.0074 TRX |
0.0073 TRX |
0.0076 TRX |
0.0074 TRX |
| 2025-06-04 |
0.0076 TRX |
1,270,382.7065 KLV |
0.0071 TRX |
0.0071 TRX |
0.0081 TRX |
0.0077 TRX |
| 2025-06-03 |
0.0070 TRX |
717,661.0505 KLV |
0.0069 TRX |
0.0069 TRX |
0.0071 TRX |
0.0071 TRX |
| 2025-06-02 |
0.0071 TRX |
529,696.6730 KLV |
0.0071 TRX |
0.0070 TRX |
0.0073 TRX |
0.0070 TRX |
| 2025-06-01 |
0.0072 TRX |
782,669.8042 KLV |
0.0072 TRX |
0.0072 TRX |
0.0073 TRX |
0.0072 TRX |
| 2025-05-31 |
0.0070 TRX |
860,016.3858 KLV |
0.0069 TRX |
0.0069 TRX |
0.0073 TRX |
0.0072 TRX |
| 2025-05-30 |
0.0071 TRX |
1,336,622.7921 KLV |
0.0073 TRX |
0.0069 TRX |
0.0074 TRX |
0.0069 TRX |
| 2025-05-29 |
0.0074 TRX |
446,462.5319 KLV |
0.0074 TRX |
0.0072 TRX |
0.0075 TRX |
0.0073 TRX |
| 2025-05-28 |
0.0073 TRX |
587,460.2106 KLV |
0.0072 TRX |
0.0072 TRX |
0.0074 TRX |
0.0073 TRX |
| 2025-05-27 |
0.0073 TRX |
508,111.9403 KLV |
0.0073 TRX |
0.0072 TRX |
0.0075 TRX |
0.0072 TRX |
| 2025-05-26 |
0.0075 TRX |
714,906.2845 KLV |
0.0076 TRX |
0.0074 TRX |
0.0076 TRX |
0.0075 TRX |
| 2025-05-25 |
0.0075 TRX |
1,426,288.6097 KLV |
0.0080 TRX |
0.0072 TRX |
0.0080 TRX |
0.0074 TRX |
| 2025-05-24 |
0.0078 TRX |
2,123,420.0167 KLV |
0.0081 TRX |
0.0075 TRX |
0.0081 TRX |
0.0080 TRX |
| 2025-05-23 |
0.0083 TRX |
986,028.7116 KLV |
0.0084 TRX |
0.0081 TRX |
0.0087 TRX |
0.0081 TRX |
| 2025-05-22 |
0.0086 TRX |
1,699,222.2199 KLV |
0.0085 TRX |
0.0084 TRX |
0.0088 TRX |
0.0084 TRX |
| 2025-05-21 |
0.0084 TRX |
834,514.4835 KLV |
0.0085 TRX |
0.0083 TRX |
0.0086 TRX |
0.0086 TRX |
| 2025-05-20 |
0.0084 TRX |
825,176.3026 KLV |
0.0088 TRX |
0.0083 TRX |
0.0088 TRX |
0.0084 TRX |