Identifier on Kucoin: KLV-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0064 TRX |
575,611.6018 KLV |
0.0064 TRX |
0.0063 TRX |
0.0064 TRX |
0.0063 TRX |
| 2025-12-04 |
0.0067 TRX |
496,642.5993 KLV |
0.0069 TRX |
0.0066 TRX |
0.0069 TRX |
0.0066 TRX |
| 2025-12-03 |
0.0063 TRX |
470,879.1348 KLV |
0.0063 TRX |
0.0063 TRX |
0.0064 TRX |
0.0063 TRX |
| 2025-12-02 |
0.0061 TRX |
958,924.9045 KLV |
0.0062 TRX |
0.0060 TRX |
0.0062 TRX |
0.0060 TRX |
| 2025-12-01 |
0.0064 TRX |
2,873,572.8091 KLV |
0.0067 TRX |
0.0061 TRX |
0.0067 TRX |
0.0062 TRX |
| 2025-11-30 |
0.0067 TRX |
446,435.6688 KLV |
0.0067 TRX |
0.0066 TRX |
0.0067 TRX |
0.0067 TRX |
| 2025-11-29 |
0.0067 TRX |
836,966.6823 KLV |
0.0067 TRX |
0.0066 TRX |
0.0068 TRX |
0.0067 TRX |
| 2025-11-28 |
0.0070 TRX |
2,187,385.4822 KLV |
0.0070 TRX |
0.0067 TRX |
0.0072 TRX |
0.0068 TRX |
| 2025-11-27 |
0.0072 TRX |
1,098,471.8508 KLV |
0.0072 TRX |
0.0070 TRX |
0.0074 TRX |
0.0071 TRX |
| 2025-11-26 |
0.0066 TRX |
1,169,150.0570 KLV |
0.0066 TRX |
0.0065 TRX |
0.0067 TRX |
0.0066 TRX |
| 2025-11-25 |
0.0068 TRX |
1,357,526.8791 KLV |
0.0068 TRX |
0.0066 TRX |
0.0070 TRX |
0.0066 TRX |
| 2025-11-24 |
0.0067 TRX |
983,866.3975 KLV |
0.0070 TRX |
0.0066 TRX |
0.0070 TRX |
0.0068 TRX |
| 2025-11-23 |
0.0071 TRX |
699,251.8848 KLV |
0.0070 TRX |
0.0069 TRX |
0.0072 TRX |
0.0070 TRX |
| 2025-11-22 |
0.0070 TRX |
1,190,278.2695 KLV |
0.0070 TRX |
0.0068 TRX |
0.0072 TRX |
0.0068 TRX |
| 2025-11-21 |
0.0068 TRX |
3,506,516.2028 KLV |
0.0069 TRX |
0.0066 TRX |
0.0071 TRX |
0.0070 TRX |
| 2025-11-20 |
0.0072 TRX |
470,356.5002 KLV |
0.0071 TRX |
0.0070 TRX |
0.0073 TRX |
0.0073 TRX |
| 2025-11-19 |
0.0071 TRX |
711,381.9950 KLV |
0.0071 TRX |
0.0070 TRX |
0.0072 TRX |
0.0071 TRX |
| 2025-11-18 |
0.0068 TRX |
1,718,127.7486 KLV |
0.0069 TRX |
0.0066 TRX |
0.0070 TRX |
0.0069 TRX |
| 2025-11-17 |
0.0070 TRX |
1,216,123.2242 KLV |
0.0071 TRX |
0.0068 TRX |
0.0072 TRX |
0.0068 TRX |
| 2025-11-16 |
0.0074 TRX |
389,988.3394 KLV |
0.0074 TRX |
0.0072 TRX |
0.0075 TRX |
0.0072 TRX |
| 2025-11-15 |
0.0072 TRX |
412,569.4315 KLV |
0.0072 TRX |
0.0071 TRX |
0.0074 TRX |
0.0073 TRX |
| 2025-11-14 |
0.0075 TRX |
1,433,492.9888 KLV |
0.0078 TRX |
0.0070 TRX |
0.0080 TRX |
0.0072 TRX |
| 2025-11-13 |
0.0079 TRX |
550,542.9008 KLV |
0.0079 TRX |
0.0077 TRX |
0.0081 TRX |
0.0080 TRX |
| 2025-11-12 |
0.0084 TRX |
223,938.5473 KLV |
0.0085 TRX |
0.0083 TRX |
0.0085 TRX |
0.0083 TRX |
| 2025-11-11 |
0.0086 TRX |
2,914,276.5840 KLV |
0.0074 TRX |
0.0073 TRX |
0.0120 TRX |
0.0084 TRX |
| 2025-11-10 |
0.0078 TRX |
1,399,045.5799 KLV |
0.0080 TRX |
0.0074 TRX |
0.0080 TRX |
0.0074 TRX |
| 2025-11-09 |
0.0075 TRX |
665,884.0171 KLV |
0.0075 TRX |
0.0074 TRX |
0.0076 TRX |
0.0075 TRX |
| 2025-11-08 |
0.0078 TRX |
1,402,209.3028 KLV |
0.0075 TRX |
0.0071 TRX |
0.0099 TRX |
0.0076 TRX |
| 2025-11-07 |
0.0066 TRX |
191,003.1236 KLV |
0.0066 TRX |
0.0066 TRX |
0.0067 TRX |
0.0066 TRX |
| 2025-11-06 |
0.0069 TRX |
501,011.1748 KLV |
0.0069 TRX |
0.0068 TRX |
0.0071 TRX |
0.0068 TRX |
| 2025-11-05 |
0.0066 TRX |
1,685,848.0888 KLV |
0.0066 TRX |
0.0065 TRX |
0.0067 TRX |
0.0067 TRX |
| 2025-11-04 |
0.0068 TRX |
3,511,452.6693 KLV |
0.0071 TRX |
0.0064 TRX |
0.0072 TRX |
0.0066 TRX |
| 2025-11-03 |
0.0071 TRX |
1,502,493.5378 KLV |
0.0073 TRX |
0.0068 TRX |
0.0073 TRX |
0.0068 TRX |
| 2025-11-02 |
0.0073 TRX |
1,088,786.6295 KLV |
0.0072 TRX |
0.0071 TRX |
0.0074 TRX |
0.0073 TRX |
| 2025-11-01 |
0.0072 TRX |
828,109.6994 KLV |
0.0073 TRX |
0.0071 TRX |
0.0074 TRX |
0.0073 TRX |
| 2025-10-31 |
0.0074 TRX |
2,122,064.2432 KLV |
0.0075 TRX |
0.0072 TRX |
0.0077 TRX |
0.0073 TRX |
| 2025-10-30 |
0.0079 TRX |
1,255,144.3118 KLV |
0.0080 TRX |
0.0075 TRX |
0.0082 TRX |
0.0076 TRX |
| 2025-10-29 |
0.0078 TRX |
1,143,681.8386 KLV |
0.0079 TRX |
0.0076 TRX |
0.0080 TRX |
0.0078 TRX |
| 2025-10-28 |
0.0078 TRX |
1,873,190.7715 KLV |
0.0078 TRX |
0.0075 TRX |
0.0082 TRX |
0.0076 TRX |
| 2025-10-27 |
0.0079 TRX |
378,670.8624 KLV |
0.0080 TRX |
0.0078 TRX |
0.0080 TRX |
0.0079 TRX |
| 2025-10-26 |
0.0083 TRX |
215,748.0962 KLV |
0.0083 TRX |
0.0082 TRX |
0.0084 TRX |
0.0083 TRX |
| 2025-10-25 |
0.0080 TRX |
431,185.5743 KLV |
0.0079 TRX |
0.0079 TRX |
0.0081 TRX |
0.0079 TRX |
| 2025-10-24 |
0.0076 TRX |
589,673.1105 KLV |
0.0075 TRX |
0.0074 TRX |
0.0079 TRX |
0.0078 TRX |
| 2025-10-23 |
0.0072 TRX |
1,599,954.9488 KLV |
0.0071 TRX |
0.0070 TRX |
0.0074 TRX |
0.0074 TRX |
| 2025-10-22 |
0.0073 TRX |
889,989.9221 KLV |
0.0074 TRX |
0.0072 TRX |
0.0075 TRX |
0.0073 TRX |
| 2025-10-21 |
0.0072 TRX |
1,978,598.7591 KLV |
0.0072 TRX |
0.0070 TRX |
0.0075 TRX |
0.0074 TRX |
| 2025-10-20 |
0.0069 TRX |
333,551.8593 KLV |
0.0068 TRX |
0.0068 TRX |
0.0070 TRX |
0.0070 TRX |
| 2025-10-19 |
0.0071 TRX |
515,966.8531 KLV |
0.0074 TRX |
0.0068 TRX |
0.0075 TRX |
0.0068 TRX |
| 2025-10-18 |
0.0074 TRX |
476,498.4650 KLV |
0.0073 TRX |
0.0072 TRX |
0.0076 TRX |
0.0074 TRX |
| 2025-10-17 |
0.0070 TRX |
2,884,470.5870 KLV |
0.0070 TRX |
0.0069 TRX |
0.0073 TRX |
0.0073 TRX |