Identifier on Kucoin: KLV-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0040 TRX |
601,562.5382 KLV |
0.0039 TRX |
0.0039 TRX |
0.0041 TRX |
0.0041 TRX |
| 2026-02-07 |
0.0038 TRX |
778,321.3278 KLV |
0.0039 TRX |
0.0037 TRX |
0.0039 TRX |
0.0038 TRX |
| 2026-02-06 |
0.0036 TRX |
782,010.6243 KLV |
0.0037 TRX |
0.0036 TRX |
0.0037 TRX |
0.0037 TRX |
| 2026-02-05 |
0.0036 TRX |
6,289,412.6795 KLV |
0.0037 TRX |
0.0035 TRX |
0.0038 TRX |
0.0036 TRX |
| 2026-02-04 |
0.0040 TRX |
2,875,520.6426 KLV |
0.0041 TRX |
0.0040 TRX |
0.0041 TRX |
0.0040 TRX |
| 2026-02-03 |
0.0040 TRX |
7,169,621.0648 KLV |
0.0043 TRX |
0.0038 TRX |
0.0043 TRX |
0.0041 TRX |
| 2026-02-02 |
0.0042 TRX |
1,761,517.6682 KLV |
0.0042 TRX |
0.0042 TRX |
0.0044 TRX |
0.0043 TRX |
| 2026-02-01 |
0.0041 TRX |
2,216,765.6917 KLV |
0.0042 TRX |
0.0040 TRX |
0.0042 TRX |
0.0041 TRX |
| 2026-01-31 |
0.0047 TRX |
6,326,197.1289 KLV |
0.0049 TRX |
0.0043 TRX |
0.0050 TRX |
0.0043 TRX |
| 2026-01-30 |
0.0050 TRX |
5,281,551.0826 KLV |
0.0051 TRX |
0.0049 TRX |
0.0051 TRX |
0.0050 TRX |
| 2026-01-29 |
0.0052 TRX |
1,860,819.1491 KLV |
0.0052 TRX |
0.0051 TRX |
0.0053 TRX |
0.0051 TRX |
| 2026-01-28 |
0.0053 TRX |
5,661,997.2297 KLV |
0.0052 TRX |
0.0052 TRX |
0.0055 TRX |
0.0053 TRX |
| 2026-01-27 |
0.0052 TRX |
824,448.7514 KLV |
0.0052 TRX |
0.0051 TRX |
0.0053 TRX |
0.0052 TRX |
| 2026-01-26 |
0.0051 TRX |
626,157.1561 KLV |
0.0052 TRX |
0.0051 TRX |
0.0052 TRX |
0.0051 TRX |
| 2026-01-25 |
0.0052 TRX |
368,135.9440 KLV |
0.0052 TRX |
0.0051 TRX |
0.0052 TRX |
0.0051 TRX |
| 2026-01-24 |
0.0053 TRX |
1,175,321.6927 KLV |
0.0052 TRX |
0.0052 TRX |
0.0055 TRX |
0.0055 TRX |
| 2026-01-23 |
0.0053 TRX |
1,263,674.1218 KLV |
0.0054 TRX |
0.0052 TRX |
0.0055 TRX |
0.0053 TRX |
| 2026-01-22 |
0.0055 TRX |
793,551.2545 KLV |
0.0057 TRX |
0.0053 TRX |
0.0057 TRX |
0.0054 TRX |
| 2026-01-21 |
0.0058 TRX |
1,000,538.9374 KLV |
0.0058 TRX |
0.0058 TRX |
0.0059 TRX |
0.0058 TRX |
| 2026-01-20 |
0.0058 TRX |
3,089,707.2246 KLV |
0.0058 TRX |
0.0056 TRX |
0.0060 TRX |
0.0058 TRX |
| 2026-01-19 |
0.0060 TRX |
3,857,406.6792 KLV |
0.0060 TRX |
0.0058 TRX |
0.0063 TRX |
0.0059 TRX |
| 2026-01-18 |
0.0060 TRX |
1,280,348.0589 KLV |
0.0060 TRX |
0.0060 TRX |
0.0061 TRX |
0.0060 TRX |
| 2026-01-17 |
0.0062 TRX |
1,370,238.7247 KLV |
0.0062 TRX |
0.0060 TRX |
0.0063 TRX |
0.0061 TRX |
| 2026-01-16 |
0.0063 TRX |
770,911.1851 KLV |
0.0064 TRX |
0.0062 TRX |
0.0064 TRX |
0.0062 TRX |
| 2026-01-15 |
0.0065 TRX |
866,883.7457 KLV |
0.0068 TRX |
0.0064 TRX |
0.0068 TRX |
0.0064 TRX |
| 2026-01-14 |
0.0065 TRX |
2,728,872.4921 KLV |
0.0062 TRX |
0.0062 TRX |
0.0068 TRX |
0.0068 TRX |
| 2026-01-13 |
0.0061 TRX |
696,801.3315 KLV |
0.0060 TRX |
0.0059 TRX |
0.0062 TRX |
0.0062 TRX |
| 2026-01-12 |
0.0060 TRX |
593,413.0265 KLV |
0.0059 TRX |
0.0059 TRX |
0.0061 TRX |
0.0060 TRX |
| 2026-01-11 |
0.0060 TRX |
436,241.3322 KLV |
0.0061 TRX |
0.0060 TRX |
0.0061 TRX |
0.0060 TRX |
| 2026-01-10 |
0.0060 TRX |
867,261.2831 KLV |
0.0063 TRX |
0.0059 TRX |
0.0064 TRX |
0.0059 TRX |
| 2026-01-09 |
0.0061 TRX |
693,984.7375 KLV |
0.0061 TRX |
0.0060 TRX |
0.0063 TRX |
0.0062 TRX |
| 2026-01-08 |
0.0062 TRX |
1,246,040.8437 KLV |
0.0062 TRX |
0.0060 TRX |
0.0064 TRX |
0.0061 TRX |
| 2026-01-07 |
0.0060 TRX |
1,000,336.6515 KLV |
0.0061 TRX |
0.0059 TRX |
0.0062 TRX |
0.0062 TRX |
| 2026-01-06 |
0.0061 TRX |
1,814,216.7236 KLV |
0.0059 TRX |
0.0059 TRX |
0.0062 TRX |
0.0060 TRX |
| 2026-01-05 |
0.0050 TRX |
1,323,443.7481 KLV |
0.0051 TRX |
0.0050 TRX |
0.0051 TRX |
0.0050 TRX |
| 2026-01-04 |
0.0051 TRX |
868,910.7829 KLV |
0.0052 TRX |
0.0050 TRX |
0.0052 TRX |
0.0051 TRX |
| 2026-01-03 |
0.0051 TRX |
1,422,767.4600 KLV |
0.0052 TRX |
0.0050 TRX |
0.0052 TRX |
0.0052 TRX |
| 2026-01-02 |
0.0051 TRX |
1,033,202.8212 KLV |
0.0049 TRX |
0.0049 TRX |
0.0052 TRX |
0.0051 TRX |
| 2026-01-01 |
0.0051 TRX |
863,613.6352 KLV |
0.0052 TRX |
0.0050 TRX |
0.0052 TRX |
0.0050 TRX |
| 2025-12-31 |
0.0052 TRX |
712,844.1379 KLV |
0.0052 TRX |
0.0051 TRX |
0.0053 TRX |
0.0052 TRX |
| 2025-12-30 |
0.0054 TRX |
1,314,290.3884 KLV |
0.0054 TRX |
0.0053 TRX |
0.0055 TRX |
0.0053 TRX |
| 2025-12-29 |
0.0055 TRX |
1,329,670.4019 KLV |
0.0055 TRX |
0.0054 TRX |
0.0056 TRX |
0.0054 TRX |
| 2025-12-28 |
0.0055 TRX |
784,128.5502 KLV |
0.0055 TRX |
0.0054 TRX |
0.0055 TRX |
0.0055 TRX |
| 2025-12-27 |
0.0055 TRX |
1,077,895.6338 KLV |
0.0055 TRX |
0.0054 TRX |
0.0056 TRX |
0.0055 TRX |
| 2025-12-26 |
0.0056 TRX |
343,616.8431 KLV |
0.0055 TRX |
0.0055 TRX |
0.0056 TRX |
0.0056 TRX |
| 2025-12-25 |
0.0056 TRX |
1,165,562.2852 KLV |
0.0057 TRX |
0.0056 TRX |
0.0057 TRX |
0.0056 TRX |
| 2025-12-24 |
0.0056 TRX |
567,758.4756 KLV |
0.0056 TRX |
0.0056 TRX |
0.0057 TRX |
0.0057 TRX |
| 2025-12-23 |
0.0056 TRX |
241,604.9732 KLV |
0.0056 TRX |
0.0056 TRX |
0.0057 TRX |
0.0056 TRX |
| 2025-12-22 |
0.0055 TRX |
777,305.8547 KLV |
0.0055 TRX |
0.0054 TRX |
0.0056 TRX |
0.0054 TRX |
| 2025-12-21 |
0.0056 TRX |
886,390.4190 KLV |
0.0058 TRX |
0.0055 TRX |
0.0058 TRX |
0.0056 TRX |