Identifier on Kucoin: KLV-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0074 TRX |
2,122,064.2432 KLV |
0.0075 TRX |
0.0072 TRX |
0.0077 TRX |
0.0073 TRX |
| 2025-10-30 |
0.0079 TRX |
1,255,144.3118 KLV |
0.0080 TRX |
0.0075 TRX |
0.0082 TRX |
0.0076 TRX |
| 2025-10-29 |
0.0078 TRX |
1,143,681.8386 KLV |
0.0079 TRX |
0.0076 TRX |
0.0080 TRX |
0.0078 TRX |
| 2025-10-28 |
0.0078 TRX |
1,873,190.7715 KLV |
0.0078 TRX |
0.0075 TRX |
0.0082 TRX |
0.0076 TRX |
| 2025-10-27 |
0.0079 TRX |
378,670.8624 KLV |
0.0080 TRX |
0.0078 TRX |
0.0080 TRX |
0.0079 TRX |
| 2025-10-26 |
0.0083 TRX |
215,748.0962 KLV |
0.0083 TRX |
0.0082 TRX |
0.0084 TRX |
0.0083 TRX |
| 2025-10-25 |
0.0080 TRX |
431,185.5743 KLV |
0.0079 TRX |
0.0079 TRX |
0.0081 TRX |
0.0079 TRX |
| 2025-10-24 |
0.0076 TRX |
589,673.1105 KLV |
0.0075 TRX |
0.0074 TRX |
0.0079 TRX |
0.0078 TRX |
| 2025-10-23 |
0.0072 TRX |
1,599,954.9488 KLV |
0.0071 TRX |
0.0070 TRX |
0.0074 TRX |
0.0074 TRX |
| 2025-10-22 |
0.0073 TRX |
889,989.9221 KLV |
0.0074 TRX |
0.0072 TRX |
0.0075 TRX |
0.0073 TRX |
| 2025-10-21 |
0.0072 TRX |
1,978,598.7591 KLV |
0.0072 TRX |
0.0070 TRX |
0.0075 TRX |
0.0074 TRX |
| 2025-10-20 |
0.0069 TRX |
333,551.8593 KLV |
0.0068 TRX |
0.0068 TRX |
0.0070 TRX |
0.0070 TRX |
| 2025-10-19 |
0.0071 TRX |
515,966.8531 KLV |
0.0074 TRX |
0.0068 TRX |
0.0075 TRX |
0.0068 TRX |
| 2025-10-18 |
0.0074 TRX |
476,498.4650 KLV |
0.0073 TRX |
0.0072 TRX |
0.0076 TRX |
0.0074 TRX |
| 2025-10-17 |
0.0070 TRX |
2,884,470.5870 KLV |
0.0070 TRX |
0.0069 TRX |
0.0073 TRX |
0.0073 TRX |
| 2025-10-16 |
0.0072 TRX |
3,191,774.0254 KLV |
0.0075 TRX |
0.0070 TRX |
0.0076 TRX |
0.0070 TRX |
| 2025-10-15 |
0.0076 TRX |
500,731.8886 KLV |
0.0076 TRX |
0.0074 TRX |
0.0077 TRX |
0.0075 TRX |
| 2025-10-14 |
0.0077 TRX |
623,597.5101 KLV |
0.0074 TRX |
0.0074 TRX |
0.0080 TRX |
0.0077 TRX |
| 2025-10-13 |
0.0075 TRX |
1,080,242.2615 KLV |
0.0076 TRX |
0.0073 TRX |
0.0076 TRX |
0.0074 TRX |
| 2025-10-12 |
0.0072 TRX |
472,395.6604 KLV |
0.0073 TRX |
0.0071 TRX |
0.0074 TRX |
0.0071 TRX |
| 2025-10-11 |
0.0076 TRX |
979,995.1434 KLV |
0.0074 TRX |
0.0072 TRX |
0.0079 TRX |
0.0077 TRX |
| 2025-10-10 |
0.0084 TRX |
379,928.8487 KLV |
0.0085 TRX |
0.0083 TRX |
0.0086 TRX |
0.0085 TRX |
| 2025-10-09 |
0.0085 TRX |
235,404.9865 KLV |
0.0084 TRX |
0.0084 TRX |
0.0086 TRX |
0.0084 TRX |
| 2025-10-08 |
0.0085 TRX |
518,344.3587 KLV |
0.0083 TRX |
0.0083 TRX |
0.0087 TRX |
0.0085 TRX |
| 2025-10-07 |
0.0085 TRX |
553,340.8119 KLV |
0.0084 TRX |
0.0083 TRX |
0.0086 TRX |
0.0086 TRX |
| 2025-10-06 |
0.0084 TRX |
313,289.5654 KLV |
0.0082 TRX |
0.0082 TRX |
0.0085 TRX |
0.0082 TRX |
| 2025-10-05 |
0.0084 TRX |
295,418.5809 KLV |
0.0083 TRX |
0.0083 TRX |
0.0085 TRX |
0.0084 TRX |
| 2025-10-04 |
0.0083 TRX |
604,866.2768 KLV |
0.0086 TRX |
0.0082 TRX |
0.0086 TRX |
0.0083 TRX |
| 2025-10-03 |
0.0083 TRX |
493,198.9757 KLV |
0.0084 TRX |
0.0081 TRX |
0.0085 TRX |
0.0084 TRX |
| 2025-10-02 |
0.0082 TRX |
815,562.0952 KLV |
0.0078 TRX |
0.0078 TRX |
0.0085 TRX |
0.0085 TRX |
| 2025-10-01 |
0.0077 TRX |
561,378.8551 KLV |
0.0077 TRX |
0.0075 TRX |
0.0079 TRX |
0.0079 TRX |
| 2025-09-30 |
0.0078 TRX |
737,202.0289 KLV |
0.0077 TRX |
0.0077 TRX |
0.0079 TRX |
0.0077 TRX |
| 2025-09-29 |
0.0079 TRX |
668,637.9716 KLV |
0.0078 TRX |
0.0076 TRX |
0.0081 TRX |
0.0077 TRX |
| 2025-09-28 |
0.0076 TRX |
924,447.2766 KLV |
0.0076 TRX |
0.0074 TRX |
0.0077 TRX |
0.0077 TRX |
| 2025-09-27 |
0.0076 TRX |
796,794.0365 KLV |
0.0077 TRX |
0.0076 TRX |
0.0078 TRX |
0.0076 TRX |
| 2025-09-26 |
0.0073 TRX |
1,375,355.0833 KLV |
0.0072 TRX |
0.0071 TRX |
0.0076 TRX |
0.0075 TRX |
| 2025-09-25 |
0.0074 TRX |
1,152,573.7528 KLV |
0.0076 TRX |
0.0071 TRX |
0.0077 TRX |
0.0071 TRX |
| 2025-09-24 |
0.0077 TRX |
1,619,141.9789 KLV |
0.0079 TRX |
0.0075 TRX |
0.0080 TRX |
0.0077 TRX |
| 2025-09-23 |
0.0079 TRX |
1,671,429.6288 KLV |
0.0080 TRX |
0.0077 TRX |
0.0080 TRX |
0.0078 TRX |
| 2025-09-22 |
0.0080 TRX |
2,031,523.3008 KLV |
0.0083 TRX |
0.0077 TRX |
0.0083 TRX |
0.0078 TRX |
| 2025-09-21 |
0.0083 TRX |
468,837.7691 KLV |
0.0084 TRX |
0.0082 TRX |
0.0085 TRX |
0.0083 TRX |
| 2025-09-20 |
0.0082 TRX |
422,759.7749 KLV |
0.0083 TRX |
0.0082 TRX |
0.0083 TRX |
0.0083 TRX |
| 2025-09-19 |
0.0083 TRX |
499,387.2169 KLV |
0.0082 TRX |
0.0082 TRX |
0.0084 TRX |
0.0082 TRX |
| 2025-09-18 |
0.0084 TRX |
844,702.1483 KLV |
0.0083 TRX |
0.0082 TRX |
0.0085 TRX |
0.0082 TRX |
| 2025-09-17 |
0.0081 TRX |
711,911.7701 KLV |
0.0080 TRX |
0.0080 TRX |
0.0084 TRX |
0.0084 TRX |
| 2025-09-16 |
0.0079 TRX |
857,552.6186 KLV |
0.0079 TRX |
0.0078 TRX |
0.0080 TRX |
0.0079 TRX |
| 2025-09-15 |
0.0079 TRX |
1,178,064.0421 KLV |
0.0081 TRX |
0.0076 TRX |
0.0082 TRX |
0.0078 TRX |
| 2025-09-14 |
0.0081 TRX |
788,998.3735 KLV |
0.0079 TRX |
0.0079 TRX |
0.0083 TRX |
0.0082 TRX |
| 2025-09-13 |
0.0078 TRX |
987,659.7238 KLV |
0.0077 TRX |
0.0077 TRX |
0.0082 TRX |
0.0080 TRX |
| 2025-09-12 |
0.0077 TRX |
1,239,135.6861 KLV |
0.0078 TRX |
0.0076 TRX |
0.0079 TRX |
0.0077 TRX |