Identifier on Kucoin: KLV-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0070 TRX |
717,661.0505 KLV |
0.0069 TRX |
0.0069 TRX |
0.0071 TRX |
0.0071 TRX |
| 2025-06-02 |
0.0071 TRX |
529,696.6730 KLV |
0.0071 TRX |
0.0070 TRX |
0.0073 TRX |
0.0070 TRX |
| 2025-06-01 |
0.0072 TRX |
782,669.8042 KLV |
0.0072 TRX |
0.0072 TRX |
0.0073 TRX |
0.0072 TRX |
| 2025-05-31 |
0.0070 TRX |
860,016.3858 KLV |
0.0069 TRX |
0.0069 TRX |
0.0073 TRX |
0.0072 TRX |
| 2025-05-30 |
0.0071 TRX |
1,336,622.7921 KLV |
0.0073 TRX |
0.0069 TRX |
0.0074 TRX |
0.0069 TRX |
| 2025-05-29 |
0.0074 TRX |
446,462.5319 KLV |
0.0074 TRX |
0.0072 TRX |
0.0075 TRX |
0.0073 TRX |
| 2025-05-28 |
0.0073 TRX |
587,460.2106 KLV |
0.0072 TRX |
0.0072 TRX |
0.0074 TRX |
0.0073 TRX |
| 2025-05-27 |
0.0073 TRX |
508,111.9403 KLV |
0.0073 TRX |
0.0072 TRX |
0.0075 TRX |
0.0072 TRX |
| 2025-05-26 |
0.0075 TRX |
714,906.2845 KLV |
0.0076 TRX |
0.0074 TRX |
0.0076 TRX |
0.0075 TRX |
| 2025-05-25 |
0.0075 TRX |
1,426,288.6097 KLV |
0.0080 TRX |
0.0072 TRX |
0.0080 TRX |
0.0074 TRX |
| 2025-05-24 |
0.0078 TRX |
2,123,420.0167 KLV |
0.0081 TRX |
0.0075 TRX |
0.0081 TRX |
0.0080 TRX |
| 2025-05-23 |
0.0083 TRX |
986,028.7116 KLV |
0.0084 TRX |
0.0081 TRX |
0.0087 TRX |
0.0081 TRX |
| 2025-05-22 |
0.0086 TRX |
1,699,222.2199 KLV |
0.0085 TRX |
0.0084 TRX |
0.0088 TRX |
0.0084 TRX |
| 2025-05-21 |
0.0084 TRX |
834,514.4835 KLV |
0.0085 TRX |
0.0083 TRX |
0.0086 TRX |
0.0086 TRX |
| 2025-05-20 |
0.0084 TRX |
825,176.3026 KLV |
0.0088 TRX |
0.0083 TRX |
0.0088 TRX |
0.0084 TRX |
| 2025-05-19 |
0.0089 TRX |
398,281.6231 KLV |
0.0088 TRX |
0.0087 TRX |
0.0090 TRX |
0.0089 TRX |
| 2025-05-18 |
0.0087 TRX |
333,811.5043 KLV |
0.0088 TRX |
0.0086 TRX |
0.0088 TRX |
0.0087 TRX |
| 2025-05-17 |
0.0089 TRX |
640,230.5823 KLV |
0.0088 TRX |
0.0086 TRX |
0.0091 TRX |
0.0088 TRX |
| 2025-05-16 |
0.0087 TRX |
679,262.8930 KLV |
0.0086 TRX |
0.0084 TRX |
0.0091 TRX |
0.0087 TRX |
| 2025-05-15 |
0.0086 TRX |
459,974.1439 KLV |
0.0087 TRX |
0.0084 TRX |
0.0088 TRX |
0.0086 TRX |
| 2025-05-14 |
0.0089 TRX |
1,243,672.7996 KLV |
0.0089 TRX |
0.0086 TRX |
0.0092 TRX |
0.0086 TRX |
| 2025-05-13 |
0.0090 TRX |
424,420.1035 KLV |
0.0088 TRX |
0.0088 TRX |
0.0092 TRX |
0.0089 TRX |
| 2025-05-12 |
0.0089 TRX |
479,380.3923 KLV |
0.0090 TRX |
0.0086 TRX |
0.0091 TRX |
0.0088 TRX |
| 2025-05-11 |
0.0093 TRX |
410,114.3692 KLV |
0.0091 TRX |
0.0091 TRX |
0.0096 TRX |
0.0093 TRX |
| 2025-05-10 |
0.0092 TRX |
658,180.3696 KLV |
0.0088 TRX |
0.0087 TRX |
0.0095 TRX |
0.0093 TRX |
| 2025-05-09 |
0.0089 TRX |
1,180,804.7536 KLV |
0.0090 TRX |
0.0085 TRX |
0.0094 TRX |
0.0086 TRX |
| 2025-05-08 |
0.0088 TRX |
1,388,046.7241 KLV |
0.0084 TRX |
0.0084 TRX |
0.0092 TRX |
0.0092 TRX |
| 2025-05-07 |
0.0086 TRX |
303,219.2587 KLV |
0.0086 TRX |
0.0084 TRX |
0.0088 TRX |
0.0084 TRX |
| 2025-05-06 |
0.0085 TRX |
298,777.8476 KLV |
0.0084 TRX |
0.0083 TRX |
0.0086 TRX |
0.0085 TRX |
| 2025-05-05 |
0.0083 TRX |
282,594.8095 KLV |
0.0083 TRX |
0.0082 TRX |
0.0084 TRX |
0.0084 TRX |
| 2025-05-04 |
0.0084 TRX |
358,593.9692 KLV |
0.0085 TRX |
0.0083 TRX |
0.0085 TRX |
0.0084 TRX |
| 2025-05-03 |
0.0085 TRX |
269,721.2303 KLV |
0.0087 TRX |
0.0083 TRX |
0.0087 TRX |
0.0085 TRX |
| 2025-05-02 |
0.0085 TRX |
393,362.0503 KLV |
0.0085 TRX |
0.0084 TRX |
0.0086 TRX |
0.0085 TRX |
| 2025-05-01 |
0.0085 TRX |
561,179.2803 KLV |
0.0085 TRX |
0.0083 TRX |
0.0087 TRX |
0.0086 TRX |
| 2025-04-30 |
0.0085 TRX |
555,111.5028 KLV |
0.0084 TRX |
0.0083 TRX |
0.0086 TRX |
0.0085 TRX |
| 2025-04-29 |
0.0085 TRX |
1,109,991.3754 KLV |
0.0083 TRX |
0.0082 TRX |
0.0087 TRX |
0.0084 TRX |
| 2025-04-28 |
0.0084 TRX |
1,021,740.3828 KLV |
0.0086 TRX |
0.0082 TRX |
0.0087 TRX |
0.0083 TRX |
| 2025-04-27 |
0.0085 TRX |
557,405.8352 KLV |
0.0084 TRX |
0.0083 TRX |
0.0086 TRX |
0.0085 TRX |
| 2025-04-26 |
0.0084 TRX |
985,130.5372 KLV |
0.0086 TRX |
0.0082 TRX |
0.0086 TRX |
0.0083 TRX |
| 2025-04-25 |
0.0085 TRX |
670,605.0608 KLV |
0.0084 TRX |
0.0083 TRX |
0.0087 TRX |
0.0086 TRX |
| 2025-04-24 |
0.0083 TRX |
962,137.5987 KLV |
0.0084 TRX |
0.0081 TRX |
0.0087 TRX |
0.0084 TRX |
| 2025-04-23 |
0.0086 TRX |
2,600,656.5732 KLV |
0.0088 TRX |
0.0079 TRX |
0.0092 TRX |
0.0082 TRX |
| 2025-04-22 |
0.0088 TRX |
459,510.7511 KLV |
0.0088 TRX |
0.0086 TRX |
0.0090 TRX |
0.0088 TRX |
| 2025-04-21 |
0.0091 TRX |
1,579,694.1643 KLV |
0.0087 TRX |
0.0086 TRX |
0.0096 TRX |
0.0089 TRX |
| 2025-04-20 |
0.0087 TRX |
711,282.0225 KLV |
0.0087 TRX |
0.0086 TRX |
0.0090 TRX |
0.0086 TRX |
| 2025-04-19 |
0.0090 TRX |
1,698,432.4522 KLV |
0.0090 TRX |
0.0088 TRX |
0.0092 TRX |
0.0089 TRX |
| 2025-04-18 |
0.0087 TRX |
860,310.8074 KLV |
0.0086 TRX |
0.0085 TRX |
0.0089 TRX |
0.0089 TRX |
| 2025-04-17 |
0.0087 TRX |
235,691.1185 KLV |
0.0086 TRX |
0.0086 TRX |
0.0088 TRX |
0.0086 TRX |
| 2025-04-16 |
0.0084 TRX |
1,773,547.3657 KLV |
0.0085 TRX |
0.0083 TRX |
0.0086 TRX |
0.0083 TRX |
| 2025-04-15 |
0.0087 TRX |
714,537.5115 KLV |
0.0081 TRX |
0.0080 TRX |
0.0089 TRX |
0.0088 TRX |