Identifier on Kucoin: KILO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0516 USDT |
30,904,683.9000 |
0.0488 USDT |
0.0487 USDT |
0.0550 USDT |
0.0525 USDT |
| 2025-04-13 |
0.0525 USDT |
59,467,683.1000 |
0.0488 USDT |
0.0481 USDT |
0.0586 USDT |
0.0483 USDT |
| 2025-04-12 |
0.0386 USDT |
65,072,544.2000 |
0.0357 USDT |
0.0334 USDT |
0.0539 USDT |
0.0508 USDT |
| 2025-04-11 |
0.0379 USDT |
62,123,504.4000 |
0.0404 USDT |
0.0339 USDT |
0.0404 USDT |
0.0365 USDT |
| 2025-04-10 |
0.0414 USDT |
45,175,452.2000 |
0.0436 USDT |
0.0393 USDT |
0.0439 USDT |
0.0393 USDT |
| 2025-04-09 |
0.0415 USDT |
62,187,963.7000 |
0.0403 USDT |
0.0391 USDT |
0.0445 USDT |
0.0436 USDT |
| 2025-04-08 |
0.0429 USDT |
28,361,396.3000 |
0.0436 USDT |
0.0404 USDT |
0.0439 USDT |
0.0409 USDT |
| 2025-04-07 |
0.0436 USDT |
54,174,010.4000 |
0.0479 USDT |
0.0396 USDT |
0.0500 USDT |
0.0433 USDT |
| 2025-04-06 |
0.0554 USDT |
21,166,206.3000 |
0.0563 USDT |
0.0484 USDT |
0.0565 USDT |
0.0485 USDT |
| 2025-04-05 |
0.0590 USDT |
42,158,304.7000 |
0.0590 USDT |
0.0584 USDT |
0.0603 USDT |
0.0593 USDT |
| 2025-04-04 |
0.0582 USDT |
34,056,333.9000 |
0.0556 USDT |
0.0547 USDT |
0.0619 USDT |
0.0593 USDT |
| 2025-04-03 |
0.0591 USDT |
39,213,392.0000 |
0.0619 USDT |
0.0532 USDT |
0.0673 USDT |
0.0549 USDT |
| 2025-04-02 |
0.0657 USDT |
29,161,327.2000 |
0.0751 USDT |
0.0607 USDT |
0.0780 USDT |
0.0682 USDT |
| 2025-04-01 |
0.0890 USDT |
18,441,387.7000 |
0.0948 USDT |
0.0731 USDT |
0.1016 USDT |
0.0743 USDT |
| 2025-03-31 |
0.1041 USDT |
7,684,582.9000 |
0.1035 USDT |
0.0990 USDT |
0.1194 USDT |
0.1061 USDT |
| 2025-03-30 |
0.0897 USDT |
45,071,004.3000 |
0.0823 USDT |
0.0816 USDT |
0.1076 USDT |
0.1011 USDT |
| 2025-03-29 |
0.0848 USDT |
37,975,636.5000 |
0.0920 USDT |
0.0798 USDT |
0.0943 USDT |
0.0825 USDT |
| 2025-03-28 |
0.0963 USDT |
91,739,208.6000 |
0.1229 USDT |
0.0832 USDT |
0.1256 USDT |
0.0884 USDT |
| 2025-03-27 |
0.1400 USDT |
13,308,801.1000 |
0.0300 USDT |
0.0300 USDT |
0.1700 USDT |
0.1277 USDT |