Identifier on Kucoin: KILO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0224 USDT |
16,730.8000 |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-06-27 |
0.0215 USDT |
291,615.4000 |
0.0208 USDT |
0.0207 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-06-26 |
0.0206 USDT |
447,167.3000 |
0.0206 USDT |
0.0199 USDT |
0.0229 USDT |
0.0207 USDT |
| 2025-06-25 |
0.0205 USDT |
396,001.2000 |
0.0203 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2025-06-24 |
0.0203 USDT |
76,656.1000 |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-06-23 |
0.0198 USDT |
641,875.2000 |
0.0188 USDT |
0.0188 USDT |
0.0217 USDT |
0.0201 USDT |
| 2025-06-22 |
0.0200 USDT |
165,696.9000 |
0.0202 USDT |
0.0190 USDT |
0.0209 USDT |
0.0191 USDT |
| 2025-06-21 |
0.0205 USDT |
1,378,253.2000 |
0.0196 USDT |
0.0190 USDT |
0.0221 USDT |
0.0202 USDT |
| 2025-06-20 |
0.0211 USDT |
327,550.5000 |
0.0216 USDT |
0.0190 USDT |
0.0224 USDT |
0.0195 USDT |
| 2025-06-19 |
0.0237 USDT |
926,059.1000 |
0.0241 USDT |
0.0214 USDT |
0.0275 USDT |
0.0216 USDT |
| 2025-06-18 |
0.0240 USDT |
245,641.2000 |
0.0241 USDT |
0.0236 USDT |
0.0246 USDT |
0.0237 USDT |
| 2025-06-17 |
0.0265 USDT |
143,438.6000 |
0.0255 USDT |
0.0255 USDT |
0.0271 USDT |
0.0262 USDT |
| 2025-06-16 |
0.0260 USDT |
43,368.6000 |
0.0263 USDT |
0.0255 USDT |
0.0265 USDT |
0.0257 USDT |
| 2025-06-15 |
0.0261 USDT |
94,375.6000 |
0.0261 USDT |
0.0257 USDT |
0.0265 USDT |
0.0258 USDT |
| 2025-06-14 |
0.0267 USDT |
132,436.9000 |
0.0270 USDT |
0.0262 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-06-13 |
0.0270 USDT |
279,978.1000 |
0.0273 USDT |
0.0263 USDT |
0.0289 USDT |
0.0269 USDT |
| 2025-06-12 |
0.0287 USDT |
236,061.0000 |
0.0292 USDT |
0.0275 USDT |
0.0297 USDT |
0.0281 USDT |
| 2025-06-11 |
0.0283 USDT |
136,014.7000 |
0.0273 USDT |
0.0267 USDT |
0.0307 USDT |
0.0299 USDT |
| 2025-06-10 |
0.0253 USDT |
114,667.4000 |
0.0257 USDT |
0.0251 USDT |
0.0258 USDT |
0.0254 USDT |
| 2025-06-09 |
0.0259 USDT |
16,301.1000 |
0.0259 USDT |
0.0257 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-06-08 |
0.0261 USDT |
71,992.9000 |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-06-07 |
0.0275 USDT |
1,796,518.2000 |
0.0262 USDT |
0.0260 USDT |
0.0292 USDT |
0.0265 USDT |
| 2025-06-06 |
0.0263 USDT |
496,182.4000 |
0.0253 USDT |
0.0249 USDT |
0.0280 USDT |
0.0270 USDT |
| 2025-06-05 |
0.0262 USDT |
646,916.9000 |
0.0277 USDT |
0.0257 USDT |
0.0277 USDT |
0.0260 USDT |
| 2025-06-04 |
0.0287 USDT |
515,515.3000 |
0.0304 USDT |
0.0278 USDT |
0.0304 USDT |
0.0278 USDT |
| 2025-06-03 |
0.0306 USDT |
531,921.6000 |
0.0298 USDT |
0.0297 USDT |
0.0326 USDT |
0.0307 USDT |
| 2025-06-02 |
0.0282 USDT |
52,908.1000 |
0.0279 USDT |
0.0279 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-06-01 |
0.0278 USDT |
13,285.1000 |
0.0276 USDT |
0.0276 USDT |
0.0280 USDT |
0.0277 USDT |
| 2025-05-31 |
0.0283 USDT |
218,850.5000 |
0.0315 USDT |
0.0269 USDT |
0.0315 USDT |
0.0278 USDT |
| 2025-05-30 |
0.0329 USDT |
56,490.2000 |
0.0343 USDT |
0.0326 USDT |
0.0343 USDT |
0.0327 USDT |
| 2025-05-29 |
0.0349 USDT |
100,038.0000 |
0.0357 USDT |
0.0344 USDT |
0.0357 USDT |
0.0344 USDT |
| 2025-05-28 |
0.0365 USDT |
24,251.6000 |
0.0368 USDT |
0.0355 USDT |
0.0370 USDT |
0.0355 USDT |
| 2025-05-27 |
0.0373 USDT |
211,423.2000 |
0.0378 USDT |
0.0366 USDT |
0.0379 USDT |
0.0367 USDT |
| 2025-05-26 |
0.0373 USDT |
167,822.9000 |
0.0367 USDT |
0.0365 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-05-25 |
0.0388 USDT |
472,684.6000 |
0.0382 USDT |
0.0356 USDT |
0.0426 USDT |
0.0377 USDT |
| 2025-05-24 |
0.0383 USDT |
38,443.9000 |
0.0378 USDT |
0.0376 USDT |
0.0387 USDT |
0.0381 USDT |
| 2025-05-23 |
0.0385 USDT |
71,809.1000 |
0.0392 USDT |
0.0371 USDT |
0.0395 USDT |
0.0382 USDT |
| 2025-05-22 |
0.0394 USDT |
301,898.9000 |
0.0387 USDT |
0.0387 USDT |
0.0404 USDT |
0.0390 USDT |
| 2025-05-21 |
0.0393 USDT |
276,059.4000 |
0.0382 USDT |
0.0381 USDT |
0.0397 USDT |
0.0393 USDT |
| 2025-05-20 |
0.0384 USDT |
372,788.8000 |
0.0383 USDT |
0.0378 USDT |
0.0392 USDT |
0.0378 USDT |
| 2025-05-19 |
0.0391 USDT |
719,888.0000 |
0.0398 USDT |
0.0377 USDT |
0.0408 USDT |
0.0389 USDT |
| 2025-05-18 |
0.0392 USDT |
353,869.5000 |
0.0382 USDT |
0.0380 USDT |
0.0412 USDT |
0.0396 USDT |
| 2025-05-17 |
0.0381 USDT |
211,836.0000 |
0.0381 USDT |
0.0374 USDT |
0.0387 USDT |
0.0382 USDT |
| 2025-05-16 |
0.0388 USDT |
492,326.0000 |
0.0388 USDT |
0.0376 USDT |
0.0399 USDT |
0.0394 USDT |
| 2025-05-15 |
0.0386 USDT |
302,341.5000 |
0.0402 USDT |
0.0378 USDT |
0.0404 USDT |
0.0379 USDT |
| 2025-05-14 |
0.0410 USDT |
673,921.5000 |
0.0414 USDT |
0.0402 USDT |
0.0420 USDT |
0.0412 USDT |
| 2025-05-13 |
0.0410 USDT |
824,349.7000 |
0.0413 USDT |
0.0398 USDT |
0.0420 USDT |
0.0407 USDT |
| 2025-05-12 |
0.0431 USDT |
3,665,190.6000 |
0.0397 USDT |
0.0394 USDT |
0.0460 USDT |
0.0416 USDT |
| 2025-05-11 |
0.0401 USDT |
799,533.2000 |
0.0411 USDT |
0.0392 USDT |
0.0412 USDT |
0.0395 USDT |
| 2025-05-10 |
0.0422 USDT |
914,647.9000 |
0.0431 USDT |
0.0402 USDT |
0.0442 USDT |
0.0405 USDT |