Identifier on Kucoin: KILO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0234 USDT |
40,740.9000 |
0.0229 USDT |
0.0229 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-09-10 |
0.0229 USDT |
208,893.4000 |
0.0233 USDT |
0.0225 USDT |
0.0238 USDT |
0.0226 USDT |
| 2025-09-09 |
0.0236 USDT |
100,781.0000 |
0.0238 USDT |
0.0226 USDT |
0.0246 USDT |
0.0227 USDT |
| 2025-09-08 |
0.0229 USDT |
10,793.5000 |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-09-07 |
0.0220 USDT |
109,753.4000 |
0.0221 USDT |
0.0218 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-09-06 |
0.0222 USDT |
2,666.6000 |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-09-05 |
0.0216 USDT |
159,809.1000 |
0.0212 USDT |
0.0204 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-09-04 |
0.0212 USDT |
36,239.0000 |
0.0209 USDT |
0.0203 USDT |
0.0216 USDT |
0.0212 USDT |
| 2025-09-03 |
0.0215 USDT |
1,071.7000 |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-09-02 |
0.0220 USDT |
15,265.0000 |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0217 USDT |
| 2025-09-01 |
0.0223 USDT |
7,119.9000 |
0.0224 USDT |
0.0220 USDT |
0.0226 USDT |
0.0221 USDT |
| 2025-08-31 |
0.0224 USDT |
27,029.8000 |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-08-30 |
0.0223 USDT |
25,047.8000 |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-08-29 |
0.0223 USDT |
16,301.8000 |
0.0226 USDT |
0.0220 USDT |
0.0226 USDT |
0.0220 USDT |
| 2025-08-28 |
0.0233 USDT |
23,335.6000 |
0.0227 USDT |
0.0227 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-08-27 |
0.0229 USDT |
59,451.1000 |
0.0228 USDT |
0.0226 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-08-26 |
0.0222 USDT |
25,470.9000 |
0.0223 USDT |
0.0220 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-08-25 |
0.0240 USDT |
49,737.0000 |
0.0250 USDT |
0.0231 USDT |
0.0251 USDT |
0.0231 USDT |
| 2025-08-24 |
0.0243 USDT |
61,098.9000 |
0.0244 USDT |
0.0240 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-23 |
0.0245 USDT |
57,132.1000 |
0.0245 USDT |
0.0241 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-08-22 |
0.0233 USDT |
799,196.8000 |
0.0238 USDT |
0.0226 USDT |
0.0246 USDT |
0.0236 USDT |
| 2025-08-21 |
0.0246 USDT |
48,383.9000 |
0.0249 USDT |
0.0243 USDT |
0.0252 USDT |
0.0244 USDT |
| 2025-08-20 |
0.0241 USDT |
91,034.0000 |
0.0237 USDT |
0.0235 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-08-19 |
0.0251 USDT |
78,470.2000 |
0.0254 USDT |
0.0244 USDT |
0.0256 USDT |
0.0245 USDT |
| 2025-08-18 |
0.0250 USDT |
55,903.5000 |
0.0255 USDT |
0.0244 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-08-17 |
0.0260 USDT |
42,141.8000 |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0259 USDT |
| 2025-08-16 |
0.0262 USDT |
70,854.6000 |
0.0259 USDT |
0.0258 USDT |
0.0267 USDT |
0.0263 USDT |
| 2025-08-15 |
0.0252 USDT |
129,865.3000 |
0.0247 USDT |
0.0243 USDT |
0.0259 USDT |
0.0254 USDT |
| 2025-08-14 |
0.0244 USDT |
166,633.2000 |
0.0245 USDT |
0.0239 USDT |
0.0248 USDT |
0.0243 USDT |
| 2025-08-13 |
0.0240 USDT |
49,073.9000 |
0.0233 USDT |
0.0233 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-08-12 |
0.0230 USDT |
113,154.9000 |
0.0230 USDT |
0.0224 USDT |
0.0235 USDT |
0.0232 USDT |
| 2025-08-11 |
0.0250 USDT |
66,849.1000 |
0.0250 USDT |
0.0245 USDT |
0.0257 USDT |
0.0250 USDT |
| 2025-08-10 |
0.0251 USDT |
131,554.1000 |
0.0253 USDT |
0.0247 USDT |
0.0258 USDT |
0.0252 USDT |
| 2025-08-09 |
0.0254 USDT |
111,170.7000 |
0.0251 USDT |
0.0247 USDT |
0.0262 USDT |
0.0256 USDT |
| 2025-08-08 |
0.0247 USDT |
118,508.3000 |
0.0246 USDT |
0.0238 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-08-07 |
0.0233 USDT |
182,803.7000 |
0.0224 USDT |
0.0218 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-08-06 |
0.0238 USDT |
193,275.7000 |
0.0245 USDT |
0.0225 USDT |
0.0247 USDT |
0.0227 USDT |
| 2025-08-05 |
0.0230 USDT |
308,892.6000 |
0.0210 USDT |
0.0210 USDT |
0.0246 USDT |
0.0237 USDT |
| 2025-08-04 |
0.0208 USDT |
144,026.6000 |
0.0207 USDT |
0.0204 USDT |
0.0212 USDT |
0.0208 USDT |
| 2025-08-03 |
0.0204 USDT |
23,387.2000 |
0.0200 USDT |
0.0200 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-08-02 |
0.0206 USDT |
81,300.8000 |
0.0207 USDT |
0.0199 USDT |
0.0209 USDT |
0.0202 USDT |
| 2025-08-01 |
0.0210 USDT |
23,322.8000 |
0.0213 USDT |
0.0205 USDT |
0.0215 USDT |
0.0205 USDT |
| 2025-07-31 |
0.0220 USDT |
102,334.1000 |
0.0214 USDT |
0.0214 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-07-30 |
0.0214 USDT |
43,855.8000 |
0.0217 USDT |
0.0208 USDT |
0.0219 USDT |
0.0213 USDT |
| 2025-07-29 |
0.0218 USDT |
68,279.6000 |
0.0219 USDT |
0.0214 USDT |
0.0222 USDT |
0.0215 USDT |
| 2025-07-28 |
0.0224 USDT |
25,013.0000 |
0.0228 USDT |
0.0219 USDT |
0.0228 USDT |
0.0219 USDT |
| 2025-07-27 |
0.0218 USDT |
116,084.0000 |
0.0209 USDT |
0.0209 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-07-26 |
0.0207 USDT |
63,719.7000 |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-07-25 |
0.0208 USDT |
46,419.0000 |
0.0206 USDT |
0.0204 USDT |
0.0212 USDT |
0.0206 USDT |
| 2025-07-24 |
0.0210 USDT |
32,614.1000 |
0.0209 USDT |
0.0204 USDT |
0.0214 USDT |
0.0212 USDT |